SOL/SPL Pool
The live SOL/SPL price today is $87.22, with a 24-hour trading volume of $2.17K. This pair has changed 0.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.22
- 24h Volume
- $2.17K
- 24h Buy Volume
- $3.03
- 24h Sell Volume
- $2.16K
- Liquidity
- No data
- 24h Transactions
- 231
- 24h Buys
- 9
- 24h Sells
- 222
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 15401 SOL for -289177 SPL
- : 984534 SOL for -236598 SPL
- : -1000000 SOL for 525775 SPL
- : -26789316 SOL for 1106232548 SPL
- : -190792962 SOL for 7894192769 SPL
- : -207953359 SOL for 8635552033 SPL
- : -139953255 SOL for 5830244173 SPL
- : -141208309 SOL for 5897672853 SPL
- : -93808308 SOL for 3926414457 SPL
- : -145003128 SOL for 6082511703 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:33 AM | Buy | $87.22 | 18.78K | 0.041541 | 0.2892 | $0.021344 | awpND...6U6ZB |
Mar 10 08:49 AM | Buy | $86.95 | 240.31 | 0.039846 | 0.2366 | $0.0856 | F8bgo...dhiXK |
Mar 10 08:49 AM | Sell | $86.97 | 525.77 | 0.021000 | 0.5258 | $0.0870 | 5YvQR...WjCSo |
Mar 10 08:49 AM | Sell | $86.95 | 41.29K | 0.0268 | 1.11K | $2.33 | 4BKC7...GQUio |
Mar 10 08:49 AM | Sell | $86.95 | 41.38K | 0.1908 | 7.89K | $16.59 | 4WVUE...6hztk |
Mar 10 08:49 AM | Sell | $86.95 | 41.53K | 0.2080 | 8.64K | $18.08 | fGzBg...z58LC |
Mar 10 08:49 AM | Sell | $86.95 | 41.66K | 0.1400 | 5.83K | $12.17 | 3CV3S...TqeVT |
Mar 10 08:49 AM | Sell | $86.95 | 41.77K | 0.1412 | 5.90K | $12.28 | 2sE4d...CCyhM |
Mar 10 08:49 AM | Sell | $86.95 | 41.86K | 0.0938 | 3.93K | $8.16 | 3MD7q...cDXBu |
Mar 10 08:49 AM | Sell | $86.95 | 41.95K | 0.1450 | 6.08K | $12.61 | 374no...Nwja4 |
Mar 10 08:49 AM | Sell | $86.95 | 42.03K | 0.0752 | 3.16K | $6.54 | 2wZ5U...LqHK1 |
Mar 10 08:49 AM | Sell | $86.95 | 42.08K | 0.0470 | 1.98K | $4.09 | 2xxDb...YhoGz |
Mar 10 08:49 AM | Sell | $86.95 | 42.18K | 0.2195 | 9.26K | $19.08 | 2B5xf...bSYyG |
Mar 10 08:49 AM | Sell | $86.95 | 42.33K | 0.1694 | 7.17K | $14.73 | 38i2j...iXyia |
Mar 10 08:49 AM | Sell | $86.95 | 42.47K | 0.1673 | 7.10K | $14.54 | 2tQ58...FP6gG |
Mar 10 08:49 AM | Sell | $86.95 | 42.55K | 0.0570 | 2.43K | $4.96 | 5usmg...7sui4 |
Mar 10 08:49 AM | Sell | $86.95 | 42.61K | 0.0962 | 4.10K | $8.36 | 5AqiQ...itRJD |
Mar 10 08:49 AM | Sell | $86.95 | 42.71K | 0.1523 | 6.50K | $13.24 | 2y9RV...ognpt |
Mar 10 08:49 AM | Sell | $86.95 | 42.79K | 0.0381 | 1.63K | $3.32 | 2x3fj...DcMvP |
Mar 10 08:49 AM | Sell | $86.95 | 42.88K | 0.1993 | 8.55K | $17.33 | 5jrEW...Lm56E |
