DC/SOL Pool
The live DC/SOL price today is $0.092544, with a 24-hour trading volume of $590.76. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.092544
- 24h Volume
- $590.76
- 24h Buy Volume
- $192.15
- 24h Sell Volume
- $398.60
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 62
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Dinosaur Cat (DC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading DC (Dinosaur Cat)
DC/SOL on Meteora DBCRecent Transactions
- : 1011267739 DC for -3 SOL
- : 2110899672770 DC for -7631 SOL
- : -159728513164877 DC for 499750 SOL
- : -295348187108565 DC for 499750 SOL
- : 900643911933047 DC for -10409466 SOL
- : -3700613881186 DC for 499750 SOL
- : -4014315149797 DC for 499750 SOL
- : 92913207156502 DC for -165899584 SOL
- : 4264017 DC for -126 SOL
- : -23499899297 DC for 780990 SOL
DC / SOL
DC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:44 AM | Buy | $0.092544 | 0.0112967 | 1.01K | 0.083000 | $0.062573 | 5uQoa...MP8aA |
Mar 4 05:43 AM | Buy | $0.093105 | 0.0113616 | 2.11M | 0.057631 | $0.036554 | 33kvb...hE33e |
Mar 4 05:43 AM | Sell | $0.092688 | 0.0113129 | 159.73M | 0.034998 | $0.0429 | uB3m6...8MiYg |
Mar 4 05:43 AM | Sell | $0.091454 | 0.0111693 | 295.35M | 0.034998 | $0.0429 | 4T3pu...R9xLU |
Mar 4 05:43 AM | Buy | $0.099929 | 0.0101156 | 900.64M | 0.0104 | $0.8942 | 4SLEX...t9tA3 |
Mar 4 05:43 AM | Sell | $0.071160 | 0.091351 | 3.70M | 0.034998 | $0.0429 | 62at8...62f1r |
Mar 4 05:43 AM | Sell | $0.071070 | 0.091245 | 4.01M | 0.034998 | $0.0429 | 2LzZD...6RUzh |
Mar 4 05:43 AM | Buy | $0.061534 | 0.081786 | 92.91M | 0.1659 | $14.25 | 2dBUi...iukmr |
Mar 4 05:42 AM | Buy | $0.052530 | 0.072955 | 4.26 | 0.061260 | $0.041079 | 3PFqb...nh8Hb |
Mar 4 05:42 AM | Sell | $0.052846 | 0.073324 | 23.50K | 0.037810 | $0.0669 | VpgNt...FcVWj |
Mar 4 05:42 AM | Sell | $0.052825 | 0.073298 | 23.01K | 0.037586 | $0.0650 | 3Cazf...tkUpk |
Mar 4 05:42 AM | Sell | $0.052806 | 0.073277 | 15.35K | 0.035031 | $0.0431 | 2wNbm...4CVwM |
Mar 4 05:42 AM | Buy | $0.052519 | 0.072942 | 42.64K | 0.021255 | $0.1074 | 46HsW...83fqG |
Mar 4 05:42 AM | Buy | $0.042331 | 0.062722 | 5.28M | 1.44 | $123.07 | 2XQrV...iqYkR |
Mar 4 05:42 AM | Buy | $0.032140 | 0.052498 | 6.46K | 0.0161 | $1.38 | 5m2Nt...iWBxq |
Mar 4 05:42 AM | Sell | $0.032382 | 0.052781 | 37.57K | 0.1045 | $8.94 | 2ofom...kuQAu |
Mar 4 05:41 AM | Buy | $0.032116 | 0.052472 | 6.42K | 0.0159 | $1.36 | 3HaiC...bBc2r |
Mar 4 05:41 AM | Buy | $0.032120 | 0.052477 | 5.55K | 0.0137 | $1.18 | 4ngsZ...8Zzs8 |
Mar 4 05:41 AM | Buy | $0.032120 | 0.052480 | 1.07K | 0.022642 | $0.2258 | 5ewzQ...R6Lcm |
Mar 4 05:41 AM | Sell | $0.032346 | 0.052746 | 62.57K | 0.1718 | $14.68 | 2YigL...zEpUF |
