SOL/Life Pool
The live SOL/Life price today is $85.42, with a 24-hour trading volume of $18.60K. This pair has changed -0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $18.60K
- 24h Buy Volume
- $9.67K
- 24h Sell Volume
- $8.93K
- Liquidity
- No data
- 24h Transactions
- 175
- 24h Buys
- 73
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) Life If... (Life)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 721784606 SOL for -9321832796594 Life
- : 315980751 SOL for -4011669890394 Life
- : 342068840 SOL for -4296410007313 Life
- : -104252542 SOL for 1297192196356 Life
- : -103676172 SOL for 1294386083766 Life
- : 2079367694 SOL for -25288955158463 Life
- : -108833794 SOL for 1275398385482 Life
- : 777675283 SOL for -9067803355741 Life
- : -107906518 SOL for 1238203411304 Life
- : 359487691 SOL for -4131527925311 Life
SOL / Life
SOL/Life Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Life) | SOL | Life | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:46 PM | Buy | $85.42 | 12.91M | 0.7218 | 9.32M | $61.66 | 492Vp...M9kK8 |
Mar 10 09:46 PM | Buy | $85.41 | 12.70M | 0.3160 | 4.01M | $26.99 | 4cCVg...F7XEg |
Mar 10 09:46 PM | Buy | $85.41 | 12.56M | 0.3421 | 4.30M | $29.22 | 4qw2m...JWhTe |
Mar 10 09:46 PM | Sell | $85.41 | 12.44M | 0.1043 | 1.30M | $8.90 | 2m9mY...42DAs |
Mar 10 09:46 PM | Sell | $85.41 | 12.48M | 0.1037 | 1.29M | $8.85 | pRPJb...SBkur |
Mar 10 09:46 PM | Buy | $85.41 | 12.16M | 2.08 | 25.29M | $177.59 | 5Brmo...xaN5q |
Mar 10 09:46 PM | Sell | $85.41 | 11.72M | 0.1088 | 1.28M | $9.30 | 21miw...nxw55 |
Mar 10 09:46 PM | Buy | $85.37 | 11.66M | 0.7777 | 9.07M | $66.39 | 2rCRB...kGCDW |
Mar 10 09:46 PM | Sell | $85.37 | 11.47M | 0.1079 | 1.24M | $9.21 | 2ws1j...8ckiD |
Mar 10 09:46 PM | Buy | $85.37 | 11.49M | 0.3595 | 4.13M | $30.69 | 5mEx4...GK4dM |
Mar 10 09:46 PM | Buy | $85.37 | 11.17M | 1.50 | 16.76M | $128.10 | 3zs44...Zjrt8 |
Mar 10 09:46 PM | Buy | $85.37 | 10.90M | 0.1023 | 1.12M | $8.74 | 2sCNt...c3bKq |
Mar 10 09:46 PM | Buy | $85.37 | 10.84M | 0.2313 | 2.51M | $19.75 | 2Cm9a...4UGEC |
Mar 10 09:46 PM | Sell | $85.37 | 11.13M | 2.29 | 25.51M | $195.68 | 2VRRQ...kQBSg |
Mar 10 09:46 PM | Sell | $85.36 | 11.88M | 1.88 | 22.32M | $160.43 | 2vRQj...idjZA |
Mar 10 09:46 PM | Sell | $85.36 | 12.62M | 1.89 | 23.87M | $161.46 | 3Av7g...XNPgx |
Mar 10 09:46 PM | Sell | $85.36 | 13.02M | 0.021250 | 16.27K | $0.1067 | LbVmH...9qVx2 |
Mar 10 09:46 PM | Buy | $85.34 | 13.02M | 0.3186 | 4.15M | $27.19 | 4FWAV...vf3rh |
Mar 10 09:46 PM | Sell | $85.34 | 12.99M | 0.5083 | 6.60M | $43.38 | 3YtTQ...xfbXz |
Mar 10 09:46 PM | Sell | $85.34 | 13.37M | 1.21 | 16.13M | $102.95 | 34ABZ...Wuurv |
