SOL/SPL Pool
The live SOL/SPL price today is $85.82, with a 24-hour trading volume of $8.98K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.82
- 24h Volume
- $8.98K
- 24h Buy Volume
- $5.18K
- 24h Sell Volume
- $3.80K
- Liquidity
- No data
- 24h Transactions
- 835
- 24h Buys
- 474
- 24h Sells
- 361
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 32726772 SOL for -1166735099681 SPL
- : 442708990 SOL for -15536960540981 SPL
- : 942461093 SOL for -31619093608331 SPL
- : 37988985 SOL for -1234826785005 SPL
- : 495580339 SOL for -15840037166535 SPL
- : 56857542 SOL for -1785981298347 SPL
- : 2466046 SOL for -77318842614 SPL
- : -977777777 SOL for 31619093608331 SPL
- : 47292551 SOL for -1575070489061 SPL
- : 462929805 SOL for -15168666928523 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:37 AM | Buy | $85.82 | 35.65M | 0.0327 | 1.17M | $2.81 | rTH4o...jrK7v |
Mar 11 12:36 AM | Buy | $85.70 | 35.10M | 0.4427 | 15.54M | $37.94 | 3nwGy...X8AvC |
Mar 11 12:36 AM | Buy | $85.66 | 33.55M | 0.9425 | 31.62M | $80.74 | 3Xc7Y...c4RQ4 |
Mar 11 12:36 AM | Buy | $85.66 | 32.50M | 0.0380 | 1.23M | $3.25 | 2Gt6i...Axm6G |
Mar 11 12:36 AM | Buy | $85.66 | 31.96M | 0.4956 | 15.84M | $42.45 | c6mXw...H27fK |
Mar 11 12:36 AM | Buy | $85.66 | 31.41M | 0.0569 | 1.79M | $4.87 | 27Tw5...T67i4 |
Mar 11 12:36 AM | Buy | $85.66 | 31.35M | 0.022467 | 77.32K | $0.2112 | 3zwFH...TYJ3T |
Mar 11 12:36 AM | Sell | $85.66 | 32.34M | 0.9778 | 31.62M | $83.76 | 5BHE3...Zx8ZJ |
Mar 11 12:36 AM | Buy | $85.66 | 33.30M | 0.0473 | 1.58M | $4.05 | 52fSG...MV8RN |
Mar 11 12:36 AM | Buy | $85.66 | 32.77M | 0.4629 | 15.17M | $39.65 | 3Fpsq...nRfzF |
Mar 11 12:36 AM | Buy | $85.66 | 31.43M | 0.8602 | 27.04M | $73.69 | 3uv9w...dRyJL |
Mar 11 12:36 AM | Buy | $85.66 | 29.75M | 0.9283 | 27.61M | $79.52 | 2Vsy6...HaR1c |
Mar 11 12:36 AM | Buy | $85.66 | 28.04M | 1.05 | 29.35M | $89.67 | 5QLvj...8aETz |
Mar 11 12:36 AM | Buy | $85.66 | 26.15M | 1.36 | 35.59M | $116.57 | 45qK7...xRXEp |
Mar 11 12:36 AM | Buy | $85.66 | 24.90M | 0.3646 | 9.08M | $31.23 | zDFgt...gco5W |
Mar 11 12:36 AM | Buy | $85.66 | 24.38M | 0.4073 | 9.93M | $34.89 | 5TxCs...jSWvr |
Mar 11 12:36 AM | Buy | $85.66 | 23.28M | 1.29 | 30.12M | $110.83 | 3ejvM...Yg78J |
Mar 11 12:36 AM | Buy | $85.66 | 22.12M | 0.6228 | 13.78M | $53.35 | c5c5G...AFXJF |
Mar 11 12:36 AM | Buy | $85.66 | 21.54M | 0.3912 | 8.43M | $33.51 | 39zzX...mYs6g |
Mar 11 12:36 AM | Buy | $85.66 | 21.03M | 0.5374 | 11.30M | $46.04 | 45mxX...he4M6 |
