TYTR/USDT Pool
The live TYTR/USDT price today is $0.054086, with a 24-hour trading volume of $2.32. This pair has changed 0.71% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.054086
- 24h Volume
- $2.32
- 24h Buy Volume
- $2.02
- 24h Sell Volume
- $0.3009
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Tytron (TYTR) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : 29451020264 TYTR for -128400 USDT
- : 35900290051 TYTR for -155568 USDT
- : 53420264594 TYTR for -229578 USDT
- : 29917750824 TYTR for -127587 USDT
- : 10825912072 TYTR for -45995 USDT
- : 38997357649 TYTR for -164928 USDT
- : 31411713195 TYTR for -131991 USDT
- : 51878819397 TYTR for -216341 USDT
- : 55272480915 TYTR for -228257 USDT
- : -55104225544 TYTR for 226419 USDT
TYTR / USDT
TYTR/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | TYTR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:04 PM | Buy | $0.054086 | 0.054360 | 29.45K | 0.1284 | $0.1203 | 3jGWF...HX6Fs |
Mar 4 05:12 PM | Buy | $0.054086 | 0.054334 | 35.90K | 0.1556 | $0.1467 | 3Jb1C...Di3Qa |
Mar 4 03:30 PM | Buy | $0.054086 | 0.054298 | 53.42K | 0.2296 | $0.2183 | 298T8...ER4vE |
Mar 4 03:23 PM | Buy | $0.054086 | 0.054265 | 29.92K | 0.1276 | $0.1222 | 3o2FN...4M2pK |
Mar 4 10:00 AM | Buy | $0.054086 | 0.054249 | 10.83K | 0.0460 | $0.0442 | 2BJWq...fUysz |
Mar 4 09:32 AM | Buy | $0.054086 | 0.054230 | 39.00K | 0.1649 | $0.1593 | BgPnw...4GLJy |
Mar 4 08:58 AM | Buy | $0.054086 | 0.054202 | 31.41K | 0.1320 | $0.1283 | 5pip2...UVoki |
Mar 4 08:47 AM | Buy | $0.054086 | 0.054171 | 51.88K | 0.2163 | $0.2120 | 5UodF...jBa4b |
Mar 4 07:49 AM | Buy | $0.054086 | 0.054130 | 55.27K | 0.2283 | $0.2258 | 2eZVz...vK5Kd |
Mar 4 03:35 AM | Sell | $0.054057 | 0.054109 | 55.10K | 0.2264 | $0.2235 | 3TYfe...KQp3y |
Mar 3 11:23 PM | Buy | $0.054057 | 0.054130 | 55.82K | 0.2305 | $0.2264 | 2vGhT...zuWEm |
Mar 3 11:11 PM | Buy | $0.054057 | 0.054103 | 17.00K | 0.0697 | $0.0690 | 4cBMW...fNxNa |
Mar 3 10:38 PM | Buy | $0.054057 | 0.054074 | 60.89K | 0.2480 | $0.2470 | 2hVwg...HPVAP |
Mar 3 10:37 PM | Buy | $0.054057 | 0.054045 | 17.06K | 0.0690 | $0.0692 | 3NXVD...nWT3F |
Mar 3 09:25 PM | Sell | $0.054057 | 0.054026 | 18.79K | 0.0756 | $0.0762 | 3pdzn...rnNeP |
Mar 3 06:35 PM | Buy | $0.054057 | 0.054038 | 40.93K | 0.1653 | $0.1661 | 61nDx...bnuRX |
Mar 3 05:12 PM | Sell | $0.054057 | 0.054023 | 56.73K | 0.2282 | $0.2301 | 3CJTy...jv1nk |
Mar 3 04:38 PM | Sell | $0.054057 | 0.054064 | 55.53K | 0.2257 | $0.2253 | 4LiAY...LhbqH |
Mar 3 04:24 PM | Buy | $0.054057 | 0.054083 | 59.17K | 0.2416 | $0.2400 | 5F1xd...HeTy6 |
Mar 3 04:16 PM | Buy | $0.054057 | 0.054052 | 27.14K | 0.1100 | $0.1101 | 2N85M...VAcQc |