SOL/SPL Pool
The live SOL/SPL price today is $86.67, with a 24-hour trading volume of $10.65K. This pair has changed 0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.67
- 24h Volume
- $10.65K
- 24h Buy Volume
- $5.96K
- 24h Sell Volume
- $4.69K
- Liquidity
- No data
- 24h Transactions
- 401
- 24h Buys
- 268
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -47906397 SOL for 1710677778494 SPL
- : 0 SOL for -24516 SPL
- : 96149495 SOL for -3427875311000 SPL
- : 6356163 SOL for -225835247231 SPL
- : 66822028 SOL for -2368435716679 SPL
- : 35796509 SOL for -1264458745727 SPL
- : 32396800 SOL for -1141788262080 SPL
- : 10228869 SOL for -359996822560 SPL
- : 32843541 SOL for -1154257757968 SPL
- : -56959244 SOL for 2003380355703 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:45 AM | Sell | $86.67 | 35.71M | 0.0479 | 1.71M | $4.15 | 4TYF7...HUkoz |
Mar 10 05:54 AM | Buy | $86.42 | 0.00 | 0.00 | 0.0245 | $0.00 | 3RFL2...7QG4h |
Mar 10 03:46 AM | Buy | $85.94 | 35.65M | 0.0961 | 3.43M | $8.26 | E6jfN...r61jG |
Mar 10 03:46 AM | Buy | $85.97 | 35.53M | 0.026357 | 225.84K | $0.5464 | 3iSui...mwmen |
Mar 10 03:46 AM | Buy | $85.97 | 35.44M | 0.0668 | 2.37M | $5.74 | 2QAcT...S7qbz |
Mar 10 03:46 AM | Buy | $85.97 | 35.32M | 0.0358 | 1.26M | $3.08 | 2p1uE...gALct |
Mar 10 03:46 AM | Buy | $85.97 | 35.24M | 0.0324 | 1.14M | $2.79 | 4TyGB...eY9Xm |
Mar 10 03:46 AM | Buy | $85.96 | 35.19M | 0.0102 | 360.00K | $0.8793 | 5NRd2...LExeM |
Mar 10 03:45 AM | Buy | $85.92 | 35.14M | 0.0328 | 1.15M | $2.82 | 4JQ3P...YFjYx |
Mar 10 03:43 AM | Sell | $86.23 | 35.17M | 0.0570 | 2.00M | $4.91 | BYUtX...e23Rv |
Mar 10 03:42 AM | Buy | $86.23 | 35.20M | 0.0346 | 1.22M | $2.98 | GFChw...Ymdf9 |
Mar 10 03:42 AM | Buy | $86.23 | 34.75M | 0.3529 | 12.27M | $30.43 | 58rE4...FNRwY |
Mar 10 03:42 AM | Buy | $86.28 | 34.33M | 0.0199 | 683.28K | $1.72 | VuKDA...ooZUN |
Mar 10 03:42 AM | Buy | $86.28 | 34.26M | 0.0464 | 1.59M | $4.01 | 3S4N2...P6Adr |
Mar 10 03:42 AM | Buy | $86.29 | 33.11M | 1.01 | 33.57M | $87.48 | 5YtCS...1bnhT |
Mar 10 03:42 AM | Buy | $86.29 | 31.06M | 1.02 | 31.52M | $87.59 | 2rVVG...sGUsH |
Mar 10 03:42 AM | Buy | $86.29 | 30.02M | 0.0830 | 2.49M | $7.16 | 4QS5Q...Rsf9E |
Mar 10 03:42 AM | Sell | $86.29 | 29.96M | 0.0196 | 585.83K | $1.69 | PWHn9...LAGnf |
Mar 10 03:42 AM | Buy | $86.29 | 29.86M | 0.1278 | 3.82M | $11.03 | 3yUyV...Rgwey |
Mar 10 03:42 AM | Buy | $86.29 | 29.55M | 0.2129 | 6.29M | $18.37 | 2RZib...bWXmr |
