Assh/SOL Pool
The live Assh/SOL price today is $0.093157, with a 24-hour trading volume of $560.85. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093157
- 24h Volume
- $560.85
- 24h Buy Volume
- $180.92
- 24h Sell Volume
- $379.93
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 62
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
ASTRAL SHADOW (Assh) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading Assh (ASTRAL SHADOW)
Assh/SOL on Meteora DBCRecent Transactions
- : 175097685603443 Assh for -636089 SOL
- : 37019207220830 Assh for -291181 SOL
- : 4407223448294 Assh for -42747 SOL
- : -175448582768980 Assh for 998000 SOL
- : -338789177295844 Assh for 499000 SOL
- : 528240661655065 Assh for -1467946 SOL
- : -37093394008847 Assh for 395208 SOL
- : -79899650376274 Assh for 499000 SOL
- : -183971092874987 Assh for 499000 SOL
- : 439829668818042 Assh for -10758940 SOL
Assh / SOL
Assh/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Assh | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:15 AM | Buy | $0.093157 | 0.0113633 | 175.10M | 0.036361 | $0.0553 | 5jf3Q...7iB6z |
Mar 3 05:53 PM | Buy | $0.096709 | 0.0117866 | 37.02M | 0.032912 | $0.0248 | rPduc...N4dVq |
Mar 3 11:38 AM | Buy | $0.098140 | 0.0119700 | 4.41M | 0.044275 | $0.023588 | 54UEa...ixeQW |
Mar 3 11:38 AM | Sell | $0.094773 | 0.0115689 | 175.45M | 0.039980 | $0.0837 | xnGRU...feb4d |
Mar 3 11:38 AM | Sell | $0.091236 | 0.0111473 | 338.79M | 0.034990 | $0.0419 | 5z76d...y29ov |
Mar 3 11:38 AM | Buy | $0.092332 | 0.0112779 | 528.24M | 0.021468 | $0.1232 | 3JXgH...gCGyU |
Mar 3 11:38 AM | Sell | $0.098940 | 0.0101066 | 37.09M | 0.033953 | $0.0332 | 2w4sH...U4UWb |
Mar 3 11:38 AM | Sell | $0.095242 | 0.0116246 | 79.90M | 0.034990 | $0.0419 | 5wDe9...fooU5 |
Mar 3 11:38 AM | Sell | $0.092277 | 0.0112713 | 183.97M | 0.034990 | $0.0419 | 4iG4u...MCEWn |
Mar 3 11:38 AM | Buy | $0.082053 | 0.0102447 | 439.83M | 0.0108 | $0.9030 | 3unBF...onXr7 |
Mar 3 11:38 AM | Sell | $0.073735 | 0.094450 | 1.12M | 0.034990 | $0.0419 | 3BdL1...8HrLd |
Mar 3 11:38 AM | Sell | $0.073444 | 0.094103 | 1.22M | 0.034990 | $0.0419 | 4LC59...R3KQX |
Mar 3 11:38 AM | Buy | $0.064910 | 0.085850 | 28.32M | 0.1656 | $13.90 | 3xpsE...MdA71 |
Mar 3 11:36 AM | Sell | $0.059254 | 0.061101 | 9.24K | 0.021018 | $0.0855 | WYLk5...x2jRw |
Mar 3 11:36 AM | Sell | $0.059181 | 0.061093 | 5.09K | 0.035554 | $0.0467 | hTfhC...ikZv4 |
Mar 3 11:36 AM | Sell | $0.059118 | 0.061085 | 7.23K | 0.037842 | $0.0659 | ibNe2...PCFgV |
Mar 3 11:36 AM | Buy | $0.057999 | 0.079516 | 4.88 | 0.064640 | $0.043901 | 446Ba...XdHB5 |
Mar 3 11:36 AM | Buy | $0.058073 | 0.079603 | 12.19K | 0.021171 | $0.0984 | hjs3J...4F1Hk |
Mar 3 11:36 AM | Buy | $0.047451 | 0.068863 | 1.60M | 1.42 | $119.36 | 3Lh6Z...ZrWM3 |
Mar 3 11:36 AM | Buy | $0.036786 | 0.058069 | 431.29 | 0.023481 | $0.2927 | 23vR4...172Cv |
