SOL/SPL Pool
The live SOL/SPL price today is $86.09, with a 24-hour trading volume of $6.90K. This pair has changed 1.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $6.90K
- 24h Buy Volume
- $3.94K
- 24h Sell Volume
- $2.96K
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 66
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 185703334 SOL for -6601127526885 SPL
- : 6496999 SOL for -229476249452 SPL
- : 46486688 SOL for -1639048830423 SPL
- : 66180717 SOL for -2324754638921 SPL
- : -58666666 SOL for 2060293803598 SPL
- : 335225362 SOL for -11666196086141 SPL
- : 90040128 SOL for -3090044986854 SPL
- : 139046269 SOL for -4736383365583 SPL
- : 34187274 SOL for -1157993118482 SPL
- : 963081004 SOL for -31598747384957 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:53 AM | Buy | $86.09 | 35.55M | 0.1857 | 6.60M | $15.99 | 4H1uV...UXJja |
Mar 10 10:17 PM | Buy | $85.15 | 35.32M | 0.026497 | 229.48K | $0.5532 | 2mVix...WYAqZ |
Mar 10 10:17 PM | Buy | $85.15 | 35.26M | 0.0465 | 1.64M | $3.96 | ZJUUx...4JLiL |
Mar 10 10:17 PM | Buy | $85.15 | 35.13M | 0.0662 | 2.32M | $5.64 | 4wCRL...FSQTT |
Mar 10 10:17 PM | Sell | $85.15 | 35.12M | 0.0587 | 2.06M | $5.00 | 2emZn...tDXKD |
Mar 10 10:17 PM | Buy | $85.15 | 34.80M | 0.3352 | 11.67M | $28.54 | TYX6y...Yq9vv |
Mar 10 10:17 PM | Buy | $85.15 | 34.32M | 0.0900 | 3.09M | $7.67 | 63AXL...MVGEW |
Mar 10 10:17 PM | Buy | $85.15 | 34.06M | 0.1390 | 4.74M | $11.84 | 3Jr46...2i8u5 |
Mar 10 10:16 PM | Buy | $85.15 | 33.87M | 0.0342 | 1.16M | $2.91 | 49SA9...F4b2n |
Mar 10 10:16 PM | Buy | $85.15 | 32.81M | 0.9631 | 31.60M | $82.01 | 2QGjv...dRVCa |
Mar 10 10:16 PM | Sell | $85.15 | 31.82M | 0.049778 | 3.11K | $0.028326 | 4d64Q...JCak3 |
Mar 10 10:16 PM | Sell | $85.15 | 31.82M | 0.049778 | 3.11K | $0.028326 | 5mpQx...gcEA3 |
Mar 10 10:16 PM | Sell | $85.15 | 31.82M | 0.049778 | 3.11K | $0.028326 | 2BBtG...AsVPv |
Mar 10 10:16 PM | Buy | $85.16 | 31.77M | 0.0520 | 1.65M | $4.43 | 5hzRj...2fqPs |
Mar 10 10:16 PM | Buy | $85.16 | 31.69M | 0.0265 | 840.68K | $2.26 | 3un6b...9pEet |
Mar 10 10:16 PM | Buy | $85.16 | 31.59M | 0.0690 | 2.18M | $5.88 | 5gSJ1...KBjuf |
Mar 10 10:16 PM | Buy | $85.16 | 31.31M | 0.2190 | 6.86M | $18.65 | ox9Gn...YpCm2 |
Mar 10 10:16 PM | Sell | $85.16 | 31.10M | 0.049778 | 3.04K | $0.028327 | mzW6M...THPBn |
Mar 10 10:16 PM | Sell | $85.16 | 31.10M | 0.049778 | 3.04K | $0.028327 | BW7wi...vjkWr |
Mar 10 10:16 PM | Sell | $85.16 | 31.10M | 0.049778 | 3.04K | $0.028327 | j8SKh...gRPty |
