SOL/JEET Pool
The live SOL/JEET price today is $85.69, with a 24-hour trading volume of $3.47. This pair has changed -2.97% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.69
- 24h Volume
- $3.47
- 24h Buy Volume
- $1.77
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.97%
Tokens in this pool
Wrapped SOL (SOL) Jeetjail (JEET)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 18889781 SOL for -25000000000000 JEET
- : 1709529 SOL for -2261786937467 JEET
- : -19342050 SOL for 25469558788367 JEET
- : 12219391 SOL for -16172974841381 JEET
- : 3692699 SOL for -4886272138159 JEET
- : 47280139 SOL for -62513033618167 JEET
- : 9232641 SOL for -12196617005650 JEET
- : 15465862 SOL for -20423122267340 JEET
- : 15152595 SOL for -20000000000000 JEET
- : 39792264 SOL for -52477567391399 JEET
SOL / JEET
SOL/JEET Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (JEET) | SOL | JEET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:15 PM | Buy | $85.69 | 1.32B | 0.0189 | 25.00M | $1.62 | Zcha3...6tuCx |
Mar 10 09:33 PM | Buy | $85.94 | 1.32B | 0.021710 | 2.26M | $0.1469 | 2YRYM...rujQy |
Mar 10 03:04 PM | Sell | $88.32 | 1.32B | 0.0193 | 25.47M | $1.71 | 3JEfE...2DKYJ |
Mar 9 08:46 PM | Buy | $85.46 | 1.32B | 0.0122 | 16.17M | $1.04 | 5S144...Uos4R |
Mar 9 11:12 AM | Buy | $83.85 | 1.32B | 0.023693 | 4.89M | $0.3096 | 3xtq7...pAA2w |
Mar 9 10:17 AM | Buy | $83.93 | 1.32B | 0.0473 | 62.51M | $3.97 | 3mxDJ...FtL9Q |
Mar 8 09:10 PM | Buy | $81.98 | 1.32B | 0.029233 | 12.20M | $0.7569 | 2w51y...FT51m |
Mar 8 07:03 AM | Buy | $82.53 | 1.32B | 0.0155 | 20.42M | $1.28 | 2m23p...P6gEk |
Mar 8 04:30 AM | Buy | $82.47 | 1.32B | 0.0152 | 20.00M | $1.25 | 4TJD1...JACuy |
Mar 7 07:53 PM | Buy | $82.55 | 1.32B | 0.0398 | 52.48M | $3.28 | 4EkKy...ZgggX |
Mar 6 07:19 AM | Buy | $88.07 | 1.32B | 0.0566 | 74.49M | $4.98 | 2ugda...xMWyz |
Mar 6 06:05 AM | Sell | $87.92 | 1.31B | 0.022976 | 3.90M | $0.2616 | 3zYXX...NFGhV |
Mar 6 03:14 AM | Sell | $88.20 | 1.31B | 0.0208 | 27.28M | $1.84 | 4T5JJ...mNxwa |
Mar 6 03:02 AM | Sell | $88.31 | 1.31B | 0.0298 | 39.00M | $2.63 | 5HE2V...HBDWy |
Mar 5 11:00 PM | Buy | $89.11 | 1.32B | 0.022299 | 3.03M | $0.2048 | 5W6Zx...cCwi1 |
Mar 5 06:23 AM | Buy | $90.39 | 1.32B | 0.0380 | 50.00M | $3.43 | 59aCJ...27fGk |
Mar 5 02:12 AM | Buy | $90.25 | 1.32B | 0.036277 | 826.09K | $0.0566 | 418r6...ga4e9 |
Mar 4 11:24 PM | Buy | $90.73 | 1.32B | 0.024051 | 5.33M | $0.3675 | kuY7T...CXrxs |
Mar 4 07:47 AM | Sell | $87.13 | 1.31B | 0.0130 | 17.02M | $1.13 | 41ddH...9Eo7n |
Mar 4 07:02 AM | Sell | $85.80 | 1.31B | 0.0635 | 83.24M | $5.45 | AufCS...pRtDG |
