SOL/SPL Pool
The live SOL/SPL price today is $86.44, with a 24-hour trading volume of $0.1640. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.44
- 24h Volume
- $0.1640
- 24h Buy Volume
- $0.1640
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1897274 SOL for -67854897201 SPL
- : 12837301 SOL for -458893048183 SPL
- : 52815646 SOL for -1883870399411 SPL
- : 9835376 SOL for -350085268992 SPL
- : 47491207 SOL for -1687208775939 SPL
- : 6345332 SOL for -225026337229 SPL
- : 4820945 SOL for -170903201458 SPL
- : 648107378 SOL for -22488191931245 SPL
- : 45971134 SOL for -1559207042077 SPL
- : 222481487 SOL for -7480689094546 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:15 AM | Buy | $86.44 | 35.76M | 0.021898 | 67.85K | $0.1640 | mc4QS...4Bh5R |
Mar 9 05:46 PM | Buy | $84.53 | 35.75M | 0.0128 | 458.89K | $1.09 | 3xpEx...fmH9Y |
Mar 9 05:40 PM | Buy | $84.69 | 35.67M | 0.0528 | 1.88M | $4.47 | 2ZnNK...FJEcY |
Mar 9 03:16 PM | Buy | $85.28 | 35.59M | 0.029836 | 350.09K | $0.8388 | 4hDTu...k6Bwg |
Mar 9 02:47 PM | Buy | $85.52 | 35.53M | 0.0475 | 1.69M | $4.06 | 5kUqn...iPemS |
Mar 9 02:39 PM | Buy | $85.38 | 35.46M | 0.026346 | 225.03K | $0.5418 | 3X53U...wveuX |
Mar 9 02:36 PM | Buy | $85.20 | 35.45M | 0.024821 | 170.90K | $0.4108 | 5S2em...YdzGD |
Mar 9 02:34 PM | Buy | $85.17 | 34.70M | 0.6481 | 22.49M | $55.20 | 2cUkM...Dvyw4 |
Mar 9 02:33 PM | Buy | $84.94 | 33.92M | 0.0460 | 1.56M | $3.90 | 4fu5n...rd5rF |
Mar 9 02:33 PM | Buy | $84.96 | 33.62M | 0.2225 | 7.48M | $18.90 | 3B4c2...rLWbM |
Mar 9 02:33 PM | Buy | $84.97 | 32.77M | 0.5827 | 19.09M | $49.51 | 5y6XK...AYxFV |
Mar 9 02:33 PM | Buy | $85.06 | 32.07M | 0.0942 | 3.02M | $8.01 | Gqho5...1hSDd |
Mar 9 02:33 PM | Buy | $85.06 | 31.73M | 0.2445 | 7.76M | $20.80 | 5Rfd5...WHnzy |
Mar 9 02:33 PM | Sell | $84.97 | 31.51M | 0.0196 | 616.12K | $1.66 | 2FsCU...fLq6J |
Mar 9 02:33 PM | Sell | $84.97 | 31.57M | 0.0494 | 1.56M | $4.20 | 5e9GW...g7Kxp |
Mar 9 02:33 PM | Sell | $85.00 | 32.22M | 0.5926 | 19.09M | $50.37 | 2P5gx...EH5bL |
Mar 9 02:33 PM | Buy | $85.00 | 32.78M | 0.0489 | 1.60M | $4.15 | S619r...CVc7i |
Mar 9 02:33 PM | Buy | $85.00 | 32.09M | 0.6255 | 20.07M | $53.16 | 5oWDm...VTrna |
Mar 9 02:33 PM | Buy | $85.00 | 31.22M | 0.2453 | 7.66M | $20.85 | 2TBz6...oUmuN |
Mar 9 02:33 PM | Buy | $85.00 | 30.37M | 0.6557 | 19.91M | $55.74 | 4BydH...J4txw |
