SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $4.23. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $4.23
- 24h Buy Volume
- $4.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 48006585 SOL for -1714234645281 SPL
- : 48042407 SOL for -1710038975831 SPL
- : 59373181 SOL for -2105822892235 SPL
- : 223134188 SOL for -7840433294966 SPL
- : 19872285 SOL for -692685499764 SPL
- : 5076652 SOL for -176810960843 SPL
- : -19878922 SOL for 692685499764 SPL
- : -223208400 SOL for 7840433294966 SPL
- : 49796642 SOL for -1759200536096 SPL
- : 265772332 SOL for -9291903817844 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:18 PM | Buy | $88.21 | 35.71M | 0.0480 | 1.71M | $4.23 | 36yhU...afDoh |
Mar 10 11:36 AM | Buy | $86.80 | 35.59M | 0.0480 | 1.71M | $4.17 | nVrKU...6d4ic |
Mar 10 11:32 AM | Buy | $86.78 | 35.47M | 0.0594 | 2.11M | $5.15 | 25cHy...txzD9 |
Mar 10 11:32 AM | Buy | $86.75 | 35.14M | 0.2231 | 7.84M | $19.36 | HLxuo...c5a57 |
Mar 10 11:31 AM | Buy | $86.75 | 34.86M | 0.0199 | 692.69K | $1.72 | KeV7b...oDREL |
Mar 10 11:28 AM | Buy | $86.79 | 34.83M | 0.025077 | 176.81K | $0.4406 | SkeCh...V8vuU |
Mar 10 11:28 AM | Sell | $86.79 | 34.85M | 0.0199 | 692.69K | $1.73 | 4dUwT...wtsqe |
Mar 10 11:28 AM | Sell | $86.80 | 35.13M | 0.2232 | 7.84M | $19.37 | 4tSvb...ZdvHq |
Mar 10 11:28 AM | Buy | $86.80 | 35.33M | 0.0498 | 1.76M | $4.32 | 3CepC...ae5fe |
Mar 10 11:28 AM | Buy | $86.80 | 34.96M | 0.2658 | 9.29M | $23.07 | dXwYw...mMcXt |
Mar 10 11:28 AM | Sell | $86.83 | 34.71M | 0.0494 | 1.71M | $4.29 | 4Y3H8...ydUqv |
Mar 10 11:28 AM | Buy | $86.87 | 34.67M | 0.0867 | 3.01M | $7.53 | 3mfqC...A11t7 |
Mar 10 11:28 AM | Sell | $86.87 | 34.63M | 0.0494 | 1.71M | $4.29 | 4pWf6...4PusZ |
Mar 10 11:27 AM | Buy | $86.87 | 34.50M | 0.1648 | 5.69M | $14.32 | 2oerT...2159z |
Mar 10 11:27 AM | Buy | $86.87 | 34.30M | 0.0144 | 493.62K | $1.25 | 4x614...Qwmk1 |
Mar 10 11:27 AM | Buy | $86.87 | 33.75M | 0.4843 | 16.34M | $42.07 | 5XmtU...YFZJq |
Mar 10 11:27 AM | Buy | $86.87 | 32.34M | 0.8528 | 27.58M | $74.08 | 3JKJd...LpELU |
Mar 10 11:27 AM | Buy | $86.87 | 31.45M | 0.0227 | 713.91K | $1.97 | 4J2bi...MaL8d |
Mar 10 11:27 AM | Buy | $86.87 | 31.38M | 0.0477 | 1.50M | $4.15 | 4jaWn...YkuNm |
Mar 10 11:27 AM | Buy | $86.87 | 30.89M | 0.4668 | 14.42M | $40.55 | 5oX2m...58FLg |
