PIGEONS/USDC Pool
The live PIGEONS/USDC price today is $0.051791, with a 24-hour trading volume of $97.60. This pair has changed 43.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051791
- 24h Volume
- $97.60
- 24h Buy Volume
- $44.87
- 24h Sell Volume
- $52.73
- Liquidity
- No data
- 24h Transactions
- 242
- 24h Buys
- 135
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 43.62%
- 24 Hours
- 43.62%
Tokens in this pool
PIGEONS (PIGEONS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading PIGEONS (PIGEONS)
PIGEONS/PIGEON on Meteora DAAM V2PIGEONS/Pigeon on Meteora DAAM V2PIGEONS/PIGEON on RaydiumPIGEONS/neet on Meteora DAAM V2PIGEONS/Fartcoin on Meteora DAAM V2PIGEONS/PIGEON on OrcaPIGEONS/SOL on Meteora DAAM V2Recent Transactions
- : 46001095437677 PIGEONS for -246057 USDC
- : 214906297556841 PIGEONS for -1029216 USDC
- : 13470779759354 PIGEONS for -68166 USDC
- : -36172147058015 PIGEONS for 181547 USDC
- : 22530150001837 PIGEONS for -120708 USDC
- : -30383899418848 PIGEONS for 166882 USDC
- : 6770378192327 PIGEONS for -37340 USDC
- : 2699535448063 PIGEONS for -14843 USDC
- : 22155063381278 PIGEONS for -120847 USDC
- : 223172653621132 PIGEONS for -1128391 USDC
PIGEONS / USDC
PIGEONS/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | PIGEONS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:08 PM | Buy | $0.051791 | 0.055349 | 46.00K | 0.2461 | $0.0824 | 2Gonh...DGmzH |
Mar 4 08:14 PM | Buy | $0.051791 | 0.054790 | 214.91K | 1.03 | $0.3848 | 4ApWi...9yjcH |
Mar 4 08:08 PM | Buy | $0.051791 | 0.055061 | 13.47K | 0.0682 | $0.0241 | 3REAz...gKb7f |
Mar 4 08:08 PM | Sell | $0.051791 | 0.055019 | 36.17K | 0.1815 | $0.0648 | 2ixRu...g4vXZ |
Mar 4 07:55 PM | Buy | $0.051791 | 0.055358 | 22.53K | 0.1207 | $0.0403 | 18QN3...DbjDU |
Mar 4 07:51 PM | Sell | $0.051791 | 0.055493 | 30.38K | 0.1669 | $0.0544 | 4d3nK...vuaZu |
Mar 4 07:16 PM | Buy | $0.051791 | 0.055516 | 6.77K | 0.0373 | $0.0121 | rpLQr...dofPX |
Mar 4 07:15 PM | Buy | $0.051791 | 0.055499 | 2.70K | 0.0148 | $0.024834 | Nj8mw...4utrQ |
Mar 4 07:14 PM | Buy | $0.051791 | 0.055455 | 22.16K | 0.1208 | $0.0397 | 3g2mu...Cjp5f |
Mar 4 07:14 PM | Buy | $0.051791 | 0.055057 | 223.17K | 1.13 | $0.3996 | 3gpcL...3bazD |
Mar 4 06:26 PM | Buy | $0.051791 | 0.055820 | 53.33K | 0.3103 | $0.0955 | hcRji...TJnAU |
Mar 4 06:22 PM | Sell | $0.051791 | 0.055689 | 30.97K | 0.1762 | $0.0554 | 31DCH...yo4ZE |
Mar 4 06:08 PM | Sell | $0.051791 | 0.056091 | 25.33K | 0.1542 | $0.0453 | 4YJSL...EogkC |
Mar 4 06:08 PM | Sell | $0.051791 | 0.00 | 0.082000 | 0.00 | $0.0143581 | 4YJSL...EogkC |
Mar 4 05:58 PM | Buy | $0.051791 | 0.056111 | 44.58K | 0.2724 | $0.0798 | 2e7dS...mNXfA |
Mar 4 05:56 PM | Sell | $0.051791 | 0.055976 | 23.63K | 0.1412 | $0.0423 | KZEVE...rXZKF |
Mar 4 05:56 PM | Sell | $0.051791 | 0.00 | 0.082000 | 0.00 | $0.0143581 | KZEVE...rXZKF |
Mar 4 05:52 PM | Buy | $0.051791 | 0.056072 | 20.78K | 0.1262 | $0.0372 | EVLJs...4XCSm |
Mar 4 05:52 PM | Buy | $0.051791 | 0.055938 | 45.44K | 0.2698 | $0.0814 | 3aTVW...Bd3Av |
Mar 4 05:52 PM | Buy | $0.051791 | 0.056071 | 20.74K | 0.1259 | $0.0371 | 4Zf5q...7Jyw6 |
