PAXG/USDC Pool
The live PAXG/USDC price today is $4.55K, with a 24-hour trading volume of $180.10. This pair has changed -6.94% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $4.55K
- 24h Volume
- $180.10
- 24h Buy Volume
- $90.00
- 24h Sell Volume
- $90.10
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.94%
Tokens in this pool
PAX Gold (PAXG) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -22 PAXG for 100000 USDC
- : -183 PAXG for 890000 USDC
- : -17795 PAXG for 87123359 USDC
- : 17970 PAXG for -88000000 USDC
- : -406 PAXG for 1983080 USDC
- : 408 PAXG for -2000000 USDC
- : -20 PAXG for 90000 USDC
- : -165 PAXG for 800000 USDC
- : -17795 PAXG for 87123359 USDC
- : 17970 PAXG for -88000000 USDC
PAXG / USDC
PAXG/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PAXG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:39 PM | Sell | $4.55K | 4.55K | 0.042200 | 0.1000 | $0.1000 | 2vkG2...zXbHy |
Mar 4 02:39 PM | Sell | $4.86K | 4.86K | 0.031830 | 0.8900 | $0.8900 | 3tHTB...kQFQy |
Mar 4 02:38 PM | Sell | $4.90K | 4.90K | 0.0178 | 87.12 | $87.12 | 4aJLr...BmyZh |
Mar 4 02:38 PM | Buy | $4.90K | 4.90K | 0.0180 | 88.00 | $88.00 | 5fT9H...kHYRd |
Mar 3 07:24 PM | Sell | $4.88K | 4.88K | 0.034060 | 1.98 | $1.98 | 5Rg6e...TwgCY |
Mar 3 07:24 PM | Buy | $4.90K | 4.90K | 0.034080 | 2.00 | $2.00 | zfYvY...uScvC |
Mar 1 12:55 PM | Sell | $4.50K | 4.50K | 0.042000 | 0.0900 | $0.0900 | UgHaw...6PPgS |
Mar 1 12:54 PM | Sell | $4.85K | 4.85K | 0.031650 | 0.8000 | $0.8000 | 3rRWa...85r8Z |
Mar 1 12:54 PM | Sell | $4.90K | 4.90K | 0.0178 | 87.12 | $87.12 | 4qy9d...MGzT3 |
Mar 1 12:54 PM | Buy | $4.90K | 4.90K | 0.0180 | 88.00 | $88.00 | 3VSe8...8Uqni |
Feb 28 10:22 AM | Sell | $4.69K | 4.69K | 0.043200 | 0.1500 | $0.1500 | 5k2wL...Ekp7d |
Feb 28 10:21 AM | Sell | $4.90K | 4.90K | 0.024450 | 21.78 | $21.78 | 454fP...1Epz2 |
Feb 28 10:21 AM | Buy | $4.90K | 4.90K | 0.024492 | 22.00 | $22.00 | 3pE68...7Q2JL |
Feb 26 04:51 PM | Sell | $4.69K | 4.69K | 0.043200 | 0.1500 | $0.1500 | 2y2pc...JiN82 |
Feb 26 04:49 PM | Sell | $4.88K | 4.88K | 0.034060 | 1.98 | $1.98 | 4UfTT...yzcaK |
Feb 26 04:49 PM | Buy | $4.90K | 4.90K | 0.034080 | 2.00 | $2.00 | Q9w2L...yoAWf |