SOL/SPL Pool
The live SOL/SPL price today is $87.96, with a 24-hour trading volume of $8.52K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.96
- 24h Volume
- $8.52K
- 24h Buy Volume
- $4.72K
- 24h Sell Volume
- $3.79K
- Liquidity
- No data
- 24h Transactions
- 160
- 24h Buys
- 97
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 27326552 SOL for -976274394158 SPL
- : 302110856 SOL for -10676055244576 SPL
- : 119245984 SOL for -4155631756288 SPL
- : 22749178 SOL for -789097595920 SPL
- : 282733149 SOL for -9709721337956 SPL
- : 29235295 SOL for -993834981449 SPL
- : 224867279 SOL for -7581582640433 SPL
- : 138526011 SOL for -4616031116988 SPL
- : 1139576437 SOL for -36470438242057 SPL
- : 1113066826 SOL for -33219728696224 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:06 PM | Buy | $87.96 | 35.73M | 0.0273 | 976.27K | $2.40 | 5A5Dj...zX38E |
Mar 10 05:30 PM | Buy | $88.28 | 35.34M | 0.3021 | 10.68M | $26.67 | 5kgb3...LUbzL |
Mar 10 05:26 PM | Buy | $88.17 | 34.85M | 0.1192 | 4.16M | $10.51 | 3Dex4...FinzA |
Mar 10 05:26 PM | Buy | $88.34 | 34.69M | 0.0227 | 789.10K | $2.01 | 4xy6k...t9qLq |
Mar 10 05:26 PM | Buy | $88.34 | 34.34M | 0.2827 | 9.71M | $24.98 | 4zQPV...iL44g |
Mar 10 05:26 PM | Buy | $88.34 | 33.99M | 0.0292 | 993.83K | $2.58 | 3HJgU...xXQuV |
Mar 10 05:26 PM | Buy | $88.34 | 33.72M | 0.2249 | 7.58M | $19.87 | 2cRxs...AFX8S |
Mar 10 05:26 PM | Buy | $88.40 | 33.32M | 0.1385 | 4.62M | $12.25 | 28KRB...XTaUx |
Mar 10 05:26 PM | Buy | $88.40 | 32.00M | 1.14 | 36.47M | $100.74 | hUHi1...PPGnc |
Mar 10 05:26 PM | Buy | $88.40 | 29.85M | 1.11 | 33.22M | $98.40 | JkKUv...ZcZPJ |
Mar 10 05:26 PM | Buy | $88.40 | 27.80M | 1.26 | 34.94M | $111.09 | t62ij...ShQbA |
Mar 10 05:26 PM | Buy | $88.40 | 26.56M | 0.3133 | 8.32M | $27.70 | 4irCT...ywKMn |
Mar 10 05:26 PM | Sell | $88.40 | 26.33M | 0.0198 | 520.17K | $1.75 | FbcGo...ortAA |
Mar 10 05:26 PM | Buy | $88.40 | 26.33M | 0.0260 | 685.70K | $2.30 | VguZG...BgPCu |
Mar 10 05:26 PM | Buy | $88.40 | 25.53M | 1.07 | 27.34M | $94.69 | 2LFE8...naq2s |
Mar 10 05:26 PM | Buy | $88.40 | 23.92M | 1.28 | 30.58M | $113.03 | 2hruB...Xf775 |
Mar 10 05:26 PM | Buy | $88.40 | 22.43M | 1.12 | 25.19M | $99.28 | 2L2Fv...Lnzax |
Mar 10 05:26 PM | Buy | $88.40 | 21.17M | 1.10 | 23.32M | $97.40 | 4xPrm...4c5W2 |
Mar 10 05:26 PM | Buy | $88.40 | 20.10M | 0.9418 | 18.93M | $83.26 | 4RGtT...cPMBw |
Mar 10 05:26 PM | Buy | $88.40 | 19.41M | 0.4510 | 8.76M | $39.87 | 65Xco...C84wR |
