SOL/SPL Pool
The live SOL/SPL price today is $86.79, with a 24-hour trading volume of $463.92. This pair has changed -1.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $463.92
- 24h Buy Volume
- $1.08
- 24h Sell Volume
- $462.84
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 5
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -252680 SPL
- : 33 SOL for -73886262 SPL
- : 23211 SOL for -73886261 SPL
- : 987278 SOL for -206737 SPL
- : -1000000 SOL for 459417 SPL
- : -121740 SOL for 5353743 SPL
- : -130194 SOL for 5725538 SPL
- : -137319 SOL for 6038891 SPL
- : -121157 SOL for 5328148 SPL
- : -153796 SOL for 6763540 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:31 PM | Buy | $86.79 | 0.00 | 0.00 | 0.2527 | $0.00 | 64V3r...i7b5w |
Mar 10 05:50 PM | Buy | $88.02 | 2.24B | 0.073300 | 73.89 | $0.052905 | 2NcxQ...cBTvd |
Mar 10 05:50 PM | Buy | $87.97 | 3.18M | 0.042322 | 73.89 | $0.022042 | Vv18e...JBTNW |
Mar 10 05:48 PM | Buy | $87.92 | 209.40 | 0.039873 | 0.2067 | $0.0868 | bD42o...XBvLL |
Mar 10 05:48 PM | Sell | $87.92 | 459.42 | 0.021000 | 0.4594 | $0.0879 | 2nXEp...UN9kt |
Mar 10 05:48 PM | Sell | $87.98 | 43.98K | 0.031218 | 5.35 | $0.0107 | 5yHdK...h7imY |
Mar 10 05:48 PM | Sell | $87.98 | 43.98K | 0.031302 | 5.73 | $0.0115 | 3R8YE...8F6na |
Mar 10 05:48 PM | Sell | $87.98 | 43.98K | 0.031374 | 6.04 | $0.0121 | J9aRk...3ugEv |
Mar 10 05:48 PM | Sell | $87.98 | 43.98K | 0.031212 | 5.33 | $0.0107 | 4ARCu...FSC7W |
Mar 10 05:47 PM | Sell | $87.98 | 43.98K | 0.031538 | 6.76 | $0.0135 | 3G18W...Xp9aV |
Mar 10 05:47 PM | Sell | $87.98 | 43.98K | 0.031090 | 4.79 | $0.029581 | 79Lzp...LTJQg |
Mar 10 05:47 PM | Sell | $87.98 | 43.98K | 0.031778 | 7.82 | $0.0156 | 5TXhi...Zbr8y |
Mar 10 05:47 PM | Sell | $87.98 | 44.09K | 0.2520 | 11.11K | $22.17 | 8oYpr...RUCgk |
Mar 10 05:47 PM | Sell | $87.98 | 44.35K | 0.2988 | 13.25K | $26.29 | 4JkSa...WZAZS |
Mar 10 05:47 PM | Sell | $87.98 | 44.51K | 0.0335 | 1.49K | $2.95 | 3tJ3f...ph81u |
Mar 10 05:47 PM | Sell | $87.98 | 44.59K | 0.1504 | 6.71K | $13.23 | 3yoeW...eS1WU |
Mar 10 05:47 PM | Sell | $87.94 | 44.70K | 0.0800 | 3.58K | $7.03 | 5DRRT...CqbKZ |
Mar 10 05:47 PM | Sell | $87.94 | 44.75K | 0.0193 | 864.04 | $1.70 | 2ZTcN...2Qery |
Mar 10 05:47 PM | Sell | $87.94 | 44.92K | 0.3488 | 15.67K | $30.68 | JY7cQ...Q8ypR |
Mar 10 05:47 PM | Sell | $87.94 | 45.24K | 0.3202 | 14.49K | $28.15 | 4eytg...GR74P |
