SOL/SPL Pool
The live SOL/SPL price today is $85.19, with a 24-hour trading volume of $6.91K. This pair has changed -2.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $6.91K
- 24h Buy Volume
- $3.84K
- 24h Sell Volume
- $3.07K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 74
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 37610348 SOL for -1343512463485 SPL
- : 63352319 SOL for -2255473515413 SPL
- : 97696937 SOL for -3459663625189 SPL
- : 11375460 SOL for -401375689072 SPL
- : 1136118 SOL for -40070580610 SPL
- : -97777777 SOL for 3459663625189 SPL
- : 484929423 SOL for -16941122847850 SPL
- : 18961036 SOL for -651506534358 SPL
- : 69049616 SOL for -2365759477052 SPL
- : 680316776 SOL for -22751970433333 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:12 PM | Buy | $85.19 | 35.72M | 0.0376 | 1.34M | $3.20 | isofH...v7Wqt |
Mar 10 10:49 AM | Buy | $86.96 | 35.60M | 0.0634 | 2.26M | $5.51 | 4yZXB...ye7mn |
Mar 10 10:48 AM | Buy | $86.92 | 35.41M | 0.0977 | 3.46M | $8.49 | 5PXLM...Wd6Z4 |
Mar 10 10:39 AM | Buy | $86.83 | 35.28M | 0.0114 | 401.38K | $0.9877 | 3RCQb...WGJmj |
Mar 10 10:38 AM | Buy | $86.87 | 35.27M | 0.021137 | 40.07K | $0.0987 | 2oUgH...RuAiw |
Mar 10 10:37 AM | Sell | $86.92 | 35.38M | 0.0978 | 3.46M | $8.50 | Cg8QJ...HRKy9 |
Mar 10 10:37 AM | Buy | $86.92 | 34.94M | 0.4849 | 16.94M | $42.15 | 3qQ8F...ShX86 |
Mar 10 10:37 AM | Buy | $86.92 | 34.36M | 0.0190 | 651.51K | $1.65 | 47uhf...ei8Xc |
Mar 10 10:37 AM | Buy | $86.92 | 34.26M | 0.0690 | 2.37M | $6.00 | 4TH54...wLgBs |
Mar 10 10:37 AM | Buy | $86.92 | 33.44M | 0.6803 | 22.75M | $59.13 | 5Bsjx...PY6g4 |
Mar 10 10:37 AM | Sell | $86.92 | 32.72M | 0.021225 | 40.07K | $0.1065 | 5ZMgW...znZvq |
Mar 10 10:37 AM | Buy | $86.92 | 32.69M | 0.0340 | 1.11M | $2.95 | 2VwkS...wpPdM |
Mar 10 10:37 AM | Buy | $86.92 | 31.97M | 0.6651 | 21.27M | $57.81 | 2n5YS...QZFJ9 |
Mar 10 10:37 AM | Buy | $86.92 | 30.48M | 0.8738 | 26.63M | $75.95 | 2EmZS...a2iWW |
Mar 10 10:37 AM | Buy | $86.92 | 28.97M | 0.8013 | 23.21M | $69.65 | 52Xjb...TEiRB |
Mar 10 10:37 AM | Buy | $86.92 | 28.00M | 0.3361 | 9.41M | $29.21 | 46piC...cq5PL |
Mar 10 10:37 AM | Buy | $86.92 | 27.43M | 0.3607 | 9.90M | $31.35 | EpcNG...VCRTn |
Mar 10 10:37 AM | Buy | $86.92 | 27.13M | 0.0242 | 656.35K | $2.10 | RSJhD...5YE6X |
Mar 10 10:37 AM | Buy | $86.92 | 26.55M | 0.7187 | 19.08M | $62.47 | 3TzZU...XhAKk |
Mar 10 10:37 AM | Buy | $86.92 | 25.90M | 0.1539 | 3.99M | $13.38 | 2MSYh...uUu7f |
