SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $7.84K. This pair has changed -1.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $7.84K
- 24h Buy Volume
- $4.20K
- 24h Sell Volume
- $3.65K
- Liquidity
- No data
- 24h Transactions
- 183
- 24h Buys
- 100
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 809239158 SOL for -27175261114337 SPL
- : 230867563 SOL for -7497629984250 SPL
- : 805793169 SOL for -25331682744136 SPL
- : 34008201 SOL for -1041436136024 SPL
- : 34079659 SOL for -1041436136024 SPL
- : 34151341 SOL for -1041436136025 SPL
- : 34223250 SOL for -1041436136025 SPL
- : 431084320 SOL for -12933055893526 SPL
- : 1318883185 SOL for -37548841125166 SPL
- : 1015464588 SOL for -26999002261150 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:15 AM | Buy | $86.03 | 33.58M | 0.8092 | 27.18M | $69.62 | 5GVrY...xXDL5 |
Mar 10 03:14 PM | Buy | $87.64 | 32.48M | 0.2309 | 7.50M | $20.23 | 4RZ6D...2rQTt |
Mar 10 01:58 PM | Buy | $86.08 | 31.44M | 0.8058 | 25.33M | $69.36 | 3HckH...zrTSb |
Mar 10 12:28 PM | Buy | $86.47 | 30.62M | 0.0340 | 1.04M | $2.94 | QirzK...bNk86 |
Mar 10 11:58 AM | Buy | $86.82 | 30.56M | 0.0341 | 1.04M | $2.96 | 2sHqY...Ju2Vy |
Mar 10 11:28 AM | Buy | $86.83 | 30.49M | 0.0342 | 1.04M | $2.97 | UaHVV...KRkox |
Mar 10 11:28 AM | Buy | $86.83 | 30.43M | 0.0342 | 1.04M | $2.97 | 6jqTD...HBLDK |
Mar 10 10:28 AM | Buy | $87.13 | 30.00M | 0.4311 | 12.93M | $37.56 | 4Bwrw...veaA4 |
Mar 10 09:52 AM | Buy | $87.22 | 28.47M | 1.32 | 37.55M | $115.04 | 4L89M...qTKau |
Mar 10 09:51 AM | Buy | $87.25 | 26.59M | 1.02 | 27.00M | $88.60 | 42pz1...BSqJ5 |
Mar 10 09:50 AM | Sell | $87.23 | 26.19M | 0.4938 | 12.93M | $43.08 | 4Jpji...HVTBT |
Mar 10 09:49 AM | Sell | $87.21 | 27.34M | 0.9877 | 27.00M | $86.14 | pgKU8...9ELQd |
Mar 10 09:33 AM | Sell | $87.21 | 28.38M | 0.2963 | 8.41M | $25.84 | NPD2X...GqPUg |
Mar 10 09:33 AM | Sell | $87.21 | 29.50M | 0.9877 | 29.14M | $86.13 | 55kum...4QXwm |
Mar 10 09:29 AM | Buy | $87.28 | 29.67M | 0.7993 | 23.71M | $69.76 | cfkFk...zpr7S |
Mar 10 09:27 AM | Sell | $87.25 | 29.13M | 0.1956 | 5.70M | $17.06 | 28c88...bVh1h |
Mar 10 09:19 AM | Sell | $86.88 | 29.50M | 0.2258 | 6.66M | $19.62 | 3c5BW...TnkTs |
Mar 10 09:19 AM | Sell | $86.92 | 30.22M | 0.5643 | 17.05M | $49.05 | 593dv...4wsot |
Mar 10 09:16 AM | Buy | $86.81 | 30.75M | 0.024097 | 125.95K | $0.3556 | 54GKF...kGg65 |
Mar 10 09:08 AM | Buy | $86.76 | 29.95M | 0.8532 | 25.55M | $74.02 | 37iNP...BxNBu |
