SOL/SPL Pool
The live SOL/SPL price today is $86.19, with a 24-hour trading volume of $6.63K. This pair has changed -1.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.19
- 24h Volume
- $6.63K
- 24h Buy Volume
- $3.48K
- 24h Sell Volume
- $3.15K
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 104
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 66531802 SOL for -2374352316894 SPL
- : 8637397 SOL for -307476505196 SPL
- : 82028487 SOL for -2911294291087 SPL
- : 123818889 SOL for -4364614972314 SPL
- : 24231429 SOL for -849984893555 SPL
- : 231109755 SOL for -8039030403194 SPL
- : 199608735 SOL for -6845984449291 SPL
- : -4888888 SOL for 166611855609 SPL
- : 88062250 SOL for -2993036101863 SPL
- : 33520548 SOL for -1134797750879 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:46 PM | Buy | $86.19 | 35.69M | 0.0665 | 2.37M | $5.73 | qJAsi...9CvSo |
Mar 10 06:24 PM | Buy | $86.79 | 35.60M | 0.028638 | 307.48K | $0.7497 | 3L1q5...3Fg8c |
Mar 10 06:02 PM | Buy | $87.85 | 35.49M | 0.0820 | 2.91M | $7.21 | 33tzv...45ZwV |
Mar 10 05:58 PM | Buy | $88.04 | 35.25M | 0.1238 | 4.36M | $10.90 | 5dEzB...Z4zMc |
Mar 10 05:57 PM | Buy | $88.00 | 35.08M | 0.0242 | 849.98K | $2.13 | 3AFLZ...7XPdH |
Mar 10 05:52 PM | Buy | $88.02 | 34.78M | 0.2311 | 8.04M | $20.34 | 3ctcj...SfoHn |
Mar 10 05:52 PM | Buy | $88.04 | 34.30M | 0.1996 | 6.85M | $17.57 | 2LAVw...SiDNw |
Mar 10 05:52 PM | Sell | $88.04 | 34.08M | 0.024889 | 166.61K | $0.4304 | n1DwK...A7q52 |
Mar 10 05:52 PM | Buy | $88.08 | 33.99M | 0.0881 | 2.99M | $7.76 | 3S2cF...YmxpM |
Mar 10 05:52 PM | Buy | $88.08 | 33.85M | 0.0335 | 1.13M | $2.95 | 5c5RR...5khB8 |
Mar 10 05:51 PM | Buy | $88.08 | 33.78M | 0.0341 | 1.15M | $3.00 | 3vnJo...qEhGM |
Mar 10 05:51 PM | Buy | $88.08 | 33.36M | 0.3512 | 11.72M | $30.93 | 5v2KA...2vc54 |
Mar 10 05:51 PM | Buy | $88.02 | 32.38M | 0.5855 | 18.96M | $51.54 | 2z26y...gpfJN |
Mar 10 05:51 PM | Buy | $88.02 | 31.36M | 0.4351 | 13.64M | $38.30 | 4DtDE...8EgwS |
Mar 10 05:51 PM | Buy | $88.02 | 30.37M | 0.5973 | 18.14M | $52.57 | 2RHPC...MmJwE |
Mar 10 05:51 PM | Buy | $88.02 | 29.56M | 0.2886 | 8.53M | $25.40 | 4GTa6...qVhN7 |
Mar 10 05:51 PM | Buy | $88.02 | 29.05M | 0.2856 | 8.30M | $25.14 | tuHVs...87EuA |
Mar 10 05:51 PM | Buy | $88.02 | 28.22M | 0.6939 | 19.58M | $61.08 | qKa2D...nDN9x |
Mar 10 05:51 PM | Buy | $88.02 | 0.00 | 0.00 | 0.051000 | $0.00 | 4dZ7a...gxdph |
Mar 10 05:51 PM | Buy | $88.02 | 27.21M | 0.5401 | 14.70M | $47.54 | 4En1A...vq4d8 |
