SOL/RAX Pool
The live SOL/RAX price today is $88.37, with a 24-hour trading volume of $10.73. This pair has changed 2.03% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.37
- 24h Volume
- $10.73
- 24h Buy Volume
- $10.19
- 24h Sell Volume
- $0.5352
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.03%
Tokens in this pool
Wrapped SOL (SOL) RareX (RAX)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 61477581 SOL for -4497197095 RAX
- : 54906463 SOL for -4000000000 RAX
- : -6179352 SOL for 447154695 RAX
- : -80821366 SOL for 5866450291 RAX
- : -14302346 SOL for 1041630097 RAX
- : 4165489 SOL for -305001229 RAX
- : -2997000 SOL for 218338369 RAX
- : -1193583 SOL for 86968166 RAX
- : -14360706 SOL for 1046941896 RAX
- : 16316223 SOL for -1195389660 RAX
SOL / RAX
SOL/RAX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAX) | SOL | RAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:14 PM | Buy | $88.37 | 73.15 | 0.0615 | 4.50 | $5.43 | 5WuMC...RqzFH |
Mar 10 12:51 PM | Buy | $86.71 | 72.85 | 0.0549 | 4.00 | $4.76 | 3tY49...taSyu |
Mar 10 06:30 AM | Sell | $86.61 | 72.36 | 0.026180 | 0.4472 | $0.5352 | 4CkVh...NmLxy |
Mar 9 08:28 PM | Sell | $85.87 | 72.59 | 0.0808 | 5.87 | $6.94 | 62Py9...B7fJ7 |
Mar 8 10:01 AM | Sell | $83.19 | 72.83 | 0.0143 | 1.04 | $1.19 | 4rEdr...MiF5S |
Mar 8 09:34 AM | Buy | $83.23 | 73.22 | 0.024166 | 0.3050 | $0.3467 | 2jbVf...3CP3c |
Mar 8 08:50 AM | Sell | $82.96 | 72.85 | 0.022997 | 0.2183 | $0.2486 | 2L5VN...vNkN2 |
Mar 8 08:50 AM | Sell | $82.96 | 72.86 | 0.021194 | 0.0870 | $0.0990 | DLErn...Y4jr2 |
Mar 8 08:04 AM | Sell | $82.87 | 72.90 | 0.0144 | 1.05 | $1.19 | qf5Wd...4xZxJ |
Mar 7 02:00 AM | Buy | $84.71 | 73.26 | 0.0163 | 1.20 | $1.38 | 41a7H...N9Zb8 |
Mar 7 01:25 AM | Sell | $84.59 | 72.90 | 0.0164 | 1.20 | $1.39 | 5u7C7...aDTo5 |
Mar 6 10:17 PM | Buy | $84.56 | 73.26 | 0.0180 | 1.32 | $1.52 | 3wqfc...ssEMx |
Mar 6 10:14 PM | Sell | $84.63 | 72.88 | 0.0110 | 0.8047 | $0.9345 | 3Gdbr...vzhqw |
Mar 6 10:09 PM | Buy | $84.72 | 73.25 | 0.027043 | 0.5159 | $0.5966 | 5Ur44...W3Ge3 |
Mar 6 10:07 PM | Sell | $84.68 | 72.90 | 0.0142 | 1.03 | $1.20 | 4DvfS...hJLNR |
Mar 6 02:54 PM | Buy | $84.31 | 73.01 | 0.1150 | 8.40 | $9.70 | 2faKo...vm1W4 |
Mar 6 11:34 AM | Buy | $87.76 | 72.54 | 0.0680 | 4.93 | $5.97 | 2vm5z...CrcwA |
Mar 6 01:33 AM | Sell | $88.80 | 72.04 | 0.0163 | 1.17 | $1.44 | iF7xi...3Rs1c |
Mar 6 01:32 AM | Sell | $88.73 | 72.36 | 0.1094 | 7.92 | $9.71 | 4CC7n...uPb59 |
Mar 5 04:40 PM | Sell | $89.05 | 72.66 | 0.024874 | 0.3541 | $0.4339 | 3XFan...nvzVm |
