SOL/SPL Pool
The live SOL/SPL price today is $85.68, with a 24-hour trading volume of $11.44K. This pair has changed -0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.68
- 24h Volume
- $11.44K
- 24h Buy Volume
- $6.06K
- 24h Sell Volume
- $5.38K
- Liquidity
- No data
- 24h Transactions
- 220
- 24h Buys
- 122
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 3376175 SOL for -120710618180 SPL
- : 22600012 SOL for -807334141647 SPL
- : 83659544 SOL for -2978001788875 SPL
- : 89958888 SOL for -3183830030295 SPL
- : 985610112 SOL for -33679816774271 SPL
- : -2467093 SOL for 81646673675 SPL
- : 161754539 SOL for -5325952118555 SPL
- : 79691500 SOL for -2603774807793 SPL
- : 13487176 SOL for -439363003805 SPL
- : 65425796 SOL for -2125995562013 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:16 PM | Buy | $85.68 | 35.75M | 0.023377 | 120.71K | $0.2893 | 54p9D...ZQrGd |
Mar 9 11:13 PM | Buy | $85.63 | 35.72M | 0.0226 | 807.33K | $1.94 | 2S1VM...mh4b1 |
Mar 9 11:13 PM | Buy | $85.69 | 35.60M | 0.0837 | 2.98M | $7.17 | 4yGjv...mVDHu |
Mar 9 11:12 PM | Buy | $85.75 | 35.39M | 0.0900 | 3.18M | $7.71 | 3dqaA...YkV2N |
Mar 9 11:12 PM | Buy | $85.80 | 34.17M | 0.9856 | 33.68M | $84.56 | UqHJm...TZQNJ |
Mar 9 11:11 PM | Sell | $85.89 | 33.09M | 0.022468 | 81.65K | $0.2119 | P9Xan...waKTT |
Mar 9 11:11 PM | Buy | $85.89 | 32.93M | 0.1618 | 5.33M | $13.89 | 5nPV8...qwmLz |
Mar 9 11:11 PM | Buy | $85.89 | 32.67M | 0.0797 | 2.60M | $6.84 | kym5k...YpFCG |
Mar 9 11:11 PM | Buy | $85.89 | 32.58M | 0.0135 | 439.36K | $1.16 | 2BAH5...LBuZY |
Mar 9 11:11 PM | Buy | $85.87 | 32.49M | 0.0654 | 2.13M | $5.62 | 3xoQr...H6RTv |
Mar 9 11:11 PM | Buy | $85.87 | 32.37M | 0.0510 | 1.65M | $4.38 | fgQ4J...UMdzV |
Mar 9 11:11 PM | Buy | $85.85 | 32.31M | 0.0123 | 397.64K | $1.06 | 4u9PS...z5ZBs |
Mar 9 11:11 PM | Sell | $85.84 | 32.40M | 0.0983 | 3.18M | $8.44 | RPPpJ...KFDLW |
Mar 9 11:11 PM | Buy | $85.84 | 32.48M | 0.0159 | 517.82K | $1.37 | 3hfCV...u54vQ |
Mar 9 11:11 PM | Buy | $85.84 | 32.17M | 0.2914 | 9.37M | $25.02 | 4mA76...KiyzM |
Mar 9 11:11 PM | Buy | $85.85 | 31.86M | 0.0111 | 353.47K | $0.9524 | 3YXXC...3QHjq |
Mar 9 11:10 PM | Buy | $85.85 | 31.76M | 0.0924 | 2.93M | $7.93 | E4hEL...h4H6G |
Mar 9 11:10 PM | Sell | $85.85 | 31.86M | 0.1975 | 6.29M | $16.96 | 2v9n4...BJWUq |
Mar 9 11:10 PM | Buy | $85.85 | 32.06M | 0.022515 | 80.62K | $0.2159 | 367Bf...FsFV8 |
Mar 9 11:10 PM | Sell | $85.85 | 32.16M | 0.0978 | 3.14M | $8.39 | 2EZQQ...eFGxQ |
