SOL/SPL Pool
The live SOL/SPL price today is $86.16, with a 24-hour trading volume of $5.83K. This pair has changed 0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.16
- 24h Volume
- $5.83K
- 24h Buy Volume
- $3.09K
- 24h Sell Volume
- $2.73K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 49
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 87052232 SOL for -3104354061302 SPL
- : -1000034 SOL for 35560009063 SPL
- : 92367085 SOL for -3274521647867 SPL
- : 469937 SOL for -16608597898 SPL
- : 950691363 SOL for -32572854983761 SPL
- : -98271604 SOL for 3274521647867 SPL
- : 11622216 SOL for -388346410223 SPL
- : 1007511770 SOL for -32594698197917 SPL
- : -98765431 SOL for 3104354061302 SPL
- : 330588192 SOL for -10316295001467 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:04 AM | Buy | $86.16 | 35.66M | 0.0871 | 3.10M | $7.50 | ittL1...8pLDc |
Mar 11 12:44 AM | Sell | $85.65 | 35.56M | 0.021001 | 35.56K | $0.0857 | 26Bm5...HFQFr |
Mar 11 12:17 AM | Buy | $86.09 | 35.45M | 0.0924 | 3.27M | $7.95 | 3crft...ooxKG |
Mar 11 12:08 AM | Buy | $85.86 | 35.34M | 0.034700 | 16.61K | $0.0403 | Hqi4G...Rvhrm |
Mar 11 12:05 AM | Buy | $85.62 | 34.26M | 0.9507 | 32.57M | $81.39 | 3EGR2...qE6ve |
Mar 11 12:04 AM | Sell | $85.62 | 33.32M | 0.0983 | 3.27M | $8.41 | BQQMC...oRMXd |
Mar 11 12:04 AM | Buy | $85.62 | 33.41M | 0.0116 | 388.35K | $0.9951 | 2h8ar...YjLus |
Mar 11 12:04 AM | Buy | $85.62 | 32.35M | 1.01 | 32.59M | $86.26 | ze5m7...41tbM |
Mar 11 12:04 AM | Sell | $85.65 | 31.43M | 0.0988 | 3.10M | $8.46 | 3wMdx...oa9XP |
Mar 11 12:04 AM | Buy | $85.65 | 31.21M | 0.3306 | 10.32M | $28.31 | 4aFwn...qyxTh |
Mar 11 12:04 AM | Buy | $85.65 | 29.81M | 1.17 | 34.90M | $100.30 | 5fJsz...1oMGW |
Mar 11 12:04 AM | Buy | $85.65 | 28.42M | 0.4011 | 11.40M | $34.35 | 49chS...CZ1YL |
Mar 11 12:04 AM | Buy | $85.66 | 27.75M | 0.4021 | 11.16M | $34.44 | 4oFgV...f14sD |
Mar 11 12:04 AM | Buy | $85.67 | 27.11M | 0.4031 | 10.93M | $34.53 | evSJ6...8a4tt |
Mar 11 12:04 AM | Buy | $85.67 | 26.48M | 0.4136 | 10.95M | $35.43 | 2xQzG...norbh |
Mar 11 12:04 AM | Buy | $85.67 | 25.78M | 0.5311 | 13.69M | $45.49 | 4aZdu...miZm9 |
Mar 11 12:04 AM | Sell | $85.67 | 26.37M | 1.32 | 34.90M | $113.38 | BsW1P...tn3ow |
Mar 11 12:04 AM | Sell | $85.68 | 27.39M | 0.039778 | 26.78K | $0.0838 | 3u342...57zwr |
Mar 11 12:04 AM | Buy | $85.68 | 26.89M | 0.6363 | 17.11M | $54.52 | 5XZYj...dhaQt |
Mar 11 12:04 AM | Sell | $85.68 | 26.41M | 0.0137 | 361.56K | $1.17 | 3kgaX...JSB7n |
