SOL/SPL Pool
The live SOL/SPL price today is $85.81, with a 24-hour trading volume of $12.68K. This pair has changed -0.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.81
- 24h Volume
- $12.68K
- 24h Buy Volume
- $6.98K
- 24h Sell Volume
- $5.70K
- Liquidity
- No data
- 24h Transactions
- 484
- 24h Buys
- 242
- 24h Sells
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 271912 SOL for -9709125503 SPL
- : 189110903 SOL for -6710210709060 SPL
- : 1504046253 SOL for -50519155223923 SPL
- : -26140860 SOL for 837095305016 SPL
- : -208000000 SOL for 6710210709060 SPL
- : -1432195857 SOL for 48725252609630 SPL
- : 34252257 SOL for -1219453707084 SPL
- : 436321923 SOL for -15294504344992 SPL
- : 28464096 SOL for -982580003379 SPL
- : 11715729 SOL for -403895059266 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:58 AM | Buy | $85.81 | 35.71M | 0.032720 | 9.71K | $0.0233 | 28pS3...MpfTp |
Mar 9 09:30 PM | Buy | $85.97 | 35.48M | 0.1891 | 6.71M | $16.26 | zfEwZ...UaEgb |
Mar 9 09:29 PM | Buy | $86.14 | 33.59M | 1.50 | 50.52M | $129.56 | WpcMu...cmVCf |
Mar 9 09:29 PM | Sell | $86.14 | 32.02M | 0.0261 | 837.10K | $2.25 | 3R8wD...JxxWv |
Mar 9 09:29 PM | Sell | $86.13 | 32.26M | 0.2080 | 6.71M | $17.92 | 5RYX8...ABPTr |
Mar 9 09:29 PM | Sell | $86.13 | 34.02M | 1.43 | 48.73M | $123.36 | 44fYM...LFJdZ |
Mar 9 09:16 PM | Buy | $86.25 | 35.60M | 0.0343 | 1.22M | $2.95 | 5XfsE...dPoQF |
Mar 9 09:09 PM | Buy | $86.33 | 35.05M | 0.4363 | 15.29M | $37.67 | 3VKUb...Br1XG |
Mar 9 09:09 PM | Buy | $86.35 | 34.52M | 0.0285 | 982.58K | $2.46 | 3MsNp...jGNTy |
Mar 9 09:08 PM | Buy | $86.32 | 34.47M | 0.0117 | 403.90K | $1.01 | 2RJzQ...A7J3t |
Mar 9 09:08 PM | Buy | $86.27 | 34.39M | 0.0630 | 2.17M | $5.44 | 2TgoU...gkGHV |
Mar 9 09:08 PM | Buy | $86.27 | 34.29M | 0.0241 | 824.81K | $2.07 | 2MG9p...x1rUp |
Mar 9 09:08 PM | Buy | $86.26 | 34.25M | 0.0146 | 499.04K | $1.26 | ySpPN...aZahc |
Mar 9 09:08 PM | Buy | $86.26 | 34.20M | 0.0260 | 890.30K | $2.25 | 5ihBZ...ps1Fy |
Mar 9 09:08 PM | Buy | $86.22 | 34.10M | 0.0633 | 2.16M | $5.46 | 35gU6...9xzaC |
Mar 9 09:08 PM | Buy | $86.22 | 34.00M | 0.0308 | 1.05M | $2.66 | 4dJKU...qj8ZP |
Mar 9 09:08 PM | Buy | $86.22 | 33.94M | 0.0225 | 763.86K | $1.94 | 5aUwS...AGhzs |
Mar 9 09:08 PM | Buy | $86.22 | 33.92M | 0.032939 | 9.97K | $0.0253 | 4xkJi...sZd4q |
Mar 9 09:08 PM | Sell | $86.22 | 34.41M | 0.4444 | 15.29M | $38.32 | 4TCsw...N6Fw4 |
Mar 9 09:08 PM | Buy | $86.21 | 34.89M | 0.0269 | 937.64K | $2.32 | fhyXZ...2Brpe |
