SOL/SPL Pool
The live SOL/SPL price today is $87.25, with a 24-hour trading volume of $3.18K. This pair has changed 0.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.25
- 24h Volume
- $3.18K
- 24h Buy Volume
- $5.97
- 24h Sell Volume
- $3.17K
- Liquidity
- No data
- 24h Transactions
- 581
- 24h Buys
- 15
- 24h Sells
- 566
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 16973 SOL for -261336 SPL
- : 982955 SOL for -213819 SPL
- : -1000000 SOL for 475155 SPL
- : -65556121 SOL for 2216890722 SPL
- : -16788975 SOL for 568132604 SPL
- : -70845488 SOL for 2399116371 SPL
- : -64375457 SOL for 2182445826 SPL
- : -80045777 SOL for 2716932542 SPL
- : -37094358 SOL for 1260282873 SPL
- : -78562322 SOL for 2671709206 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:24 AM | Buy | $87.25 | 15.40K | 0.041698 | 0.2613 | $0.021481 | 2ifW8...ogzsN |
Mar 10 08:41 AM | Buy | $87.01 | 217.53 | 0.039830 | 0.2138 | $0.0855 | 4UqTP...wHnBL |
Mar 10 08:41 AM | Sell | $87.01 | 475.15 | 0.021000 | 0.4752 | $0.0870 | 3FLSd...qHPbR |
Mar 10 08:41 AM | Sell | $87.00 | 33.82K | 0.0656 | 2.22K | $5.70 | 4dg95...FxSPQ |
Mar 10 08:41 AM | Sell | $87.00 | 33.84K | 0.0168 | 568.13 | $1.46 | 2uXPn...avmsi |
Mar 10 08:41 AM | Sell | $87.00 | 33.86K | 0.0708 | 2.40K | $6.16 | 3uMN7...vUkpF |
Mar 10 08:41 AM | Sell | $87.00 | 33.90K | 0.0644 | 2.18K | $5.60 | 47Mrv...Gk2n5 |
Mar 10 08:41 AM | Sell | $87.00 | 33.94K | 0.0800 | 2.72K | $6.96 | 3jPz3...kqFez |
Mar 10 08:41 AM | Sell | $87.00 | 33.98K | 0.0371 | 1.26K | $3.23 | 5JuqD...6rojw |
Mar 10 08:41 AM | Sell | $87.00 | 34.01K | 0.0786 | 2.67K | $6.83 | 5nohB...GAwUX |
Mar 10 08:41 AM | Sell | $87.00 | 34.04K | 0.0233 | 791.53 | $2.02 | 25TpL...VVXvG |
Mar 10 08:41 AM | Sell | $87.00 | 34.08K | 0.1158 | 3.95K | $10.08 | 2CEUT...8LFj5 |
Mar 10 08:41 AM | Sell | $87.00 | 34.14K | 0.1002 | 3.42K | $8.72 | 3R1iR...tif6x |
Mar 10 08:41 AM | Sell | $87.00 | 34.18K | 0.0597 | 2.04K | $5.19 | 4qDYJ...nkffL |
Mar 10 08:41 AM | Sell | $87.00 | 34.22K | 0.0714 | 2.44K | $6.21 | 5pTwY...2fGz5 |
Mar 10 08:41 AM | Sell | $87.00 | 34.26K | 0.0662 | 2.27K | $5.76 | meH6h...jNGCB |
Mar 10 08:41 AM | Sell | $87.00 | 34.30K | 0.0814 | 2.79K | $7.09 | 3Nih4...qEMte |
Mar 10 08:41 AM | Sell | $87.00 | 34.36K | 0.1205 | 4.14K | $10.49 | jT22a...iWdU9 |
Mar 10 08:41 AM | Sell | $87.00 | 34.42K | 0.1042 | 3.59K | $9.06 | 3Uiuf...v5quu |
Mar 10 08:41 AM | Sell | $87.00 | 34.46K | 0.0274 | 943.09 | $2.38 | 5Gpp8...YB6uG |
