SOL/LOCK Pool
The live SOL/LOCK price today is $90.88, with a 24-hour trading volume of $9.39K. This pair has changed 9.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.88
- 24h Volume
- $9.39K
- 24h Buy Volume
- $6.25K
- 24h Sell Volume
- $3.14K
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 17
- 24h Sells
- 291
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.86%
- 6 Hours
- 0.99%
- 24 Hours
- 9.20%
Tokens in this pool
Wrapped SOL (SOL) Houdini Swap (LOCK)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -126000000 SOL for 125271858398 LOCK
- : -126000000 SOL for 125290883766 LOCK
- : -126000000 SOL for 125309913468 LOCK
- : -126000000 SOL for 125328947506 LOCK
- : -126000000 SOL for 125347985882 LOCK
- : -126000000 SOL for 125367028595 LOCK
- : -126000000 SOL for 125386075649 LOCK
- : -126000000 SOL for 125405127043 LOCK
- : -126000000 SOL for 125424182780 LOCK
- : -126000000 SOL for 125443242861 LOCK
SOL / LOCK
SOL/LOCK Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LOCK) | SOL | LOCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:08 PM | Sell | $90.88 | 994.22 | 0.1260 | 125.27 | $11.45 | 52qR1...kctrR |
Mar 4 03:03 PM | Sell | $90.58 | 994.37 | 0.1260 | 125.29 | $11.41 | 2rzLa...r1d2D |
Mar 4 02:58 PM | Sell | $90.07 | 994.52 | 0.1260 | 125.31 | $11.35 | 3SUG4...kpRRJ |
Mar 4 02:53 PM | Sell | $90.29 | 994.67 | 0.1260 | 125.33 | $11.38 | 2U1Ro...m2Hab |
Mar 4 02:48 PM | Sell | $90.18 | 994.83 | 0.1260 | 125.35 | $11.36 | 3h5JU...3hSbM |
Mar 4 02:43 PM | Sell | $89.98 | 994.98 | 0.1260 | 125.37 | $11.34 | 3Q3QX...sqjwY |
Mar 4 02:38 PM | Sell | $90.58 | 995.13 | 0.1260 | 125.39 | $11.41 | 62kid...MnPp2 |
Mar 4 02:33 PM | Sell | $91.26 | 995.28 | 0.1260 | 125.41 | $11.50 | 27oKw...VkWqV |
Mar 4 02:28 PM | Sell | $90.11 | 995.43 | 0.1260 | 125.42 | $11.35 | 3yX3e...VbEpe |
Mar 4 02:23 PM | Sell | $90.04 | 995.58 | 0.1260 | 125.44 | $11.35 | 4Tpuv...djeWx |
Mar 4 02:18 PM | Sell | $90.10 | 995.73 | 0.1260 | 125.46 | $11.35 | 5uzQu...xWtx7 |
Mar 4 02:13 PM | Sell | $90.00 | 995.88 | 0.1260 | 125.48 | $11.34 | 2PNJW...eRqMH |
Mar 4 02:08 PM | Sell | $90.01 | 996.04 | 0.1260 | 125.50 | $11.34 | 2UFzQ...jKfhL |
Mar 4 02:03 PM | Sell | $90.01 | 996.19 | 0.1260 | 125.52 | $11.34 | 34QaY...xEWWf |
Mar 4 01:58 PM | Sell | $89.98 | 996.34 | 0.1260 | 125.54 | $11.34 | PCqTX...JYqZd |
Mar 4 01:53 PM | Sell | $89.87 | 996.49 | 0.1260 | 125.56 | $11.32 | 39aKB...7Ey6U |
Mar 4 01:48 PM | Sell | $89.76 | 996.64 | 0.1260 | 125.58 | $11.31 | 4Lsob...NsPvt |
Mar 4 01:43 PM | Sell | $89.80 | 996.79 | 0.1260 | 125.60 | $11.31 | 4Ue3o...WKu5Q |
Mar 4 01:38 PM | Sell | $89.89 | 996.94 | 0.1260 | 125.61 | $11.33 | 5Lf7i...7AeZr |
Mar 4 01:33 PM | Sell | $89.60 | 997.10 | 0.1260 | 125.63 | $11.29 | 4c842...SJotH |