DEFIMFER/USD2 Pool
The live DEFIMFER/USD2 price today is $0.052725, with a 24-hour trading volume of $2.11. This pair has changed 7.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.052725
- 24h Volume
- $2.11
- 24h Buy Volume
- $1.49
- 24h Sell Volume
- $0.6168
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.52%
- 24 Hours
- 7.03%
Tokens in this pool
DEFI MFER (DEFIMFER) USD2 (USD2)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCOther Pools Trading DEFIMFER (DEFI MFER )
DEFIMFER/USDC on OrcaRecent Transactions
- : 45268540465360 DEFIMFER for -18865902981057 USD2
- : 45408236462868 DEFIMFER for -18596682386570 USD2
- : 45108477688852 DEFIMFER for -18226096848898 USD2
- : 45594408172373 DEFIMFER for -18286019180931 USD2
- : 41377768287044 DEFIMFER for -16356877746766 USD2
- : 94227603351413 DEFIMFER for -36260923679211 USD2
- : 49962819930925 DEFIMFER for -18568861666886 USD2
- : 44951558940188 DEFIMFER for -16420899721821 USD2
- : 76872244512469 DEFIMFER for -27554294919293 USD2
- : 45622750673019 DEFIMFER for -16164687182717 USD2
DEFIMFER / USD2
DEFIMFER/USD2 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USD2) | DEFIMFER | USD2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:48 PM | Buy | $0.052725 | 0.4168 | 45.27K | 18.87K | $0.1234 | 4xSnQ...uasF9 |
Mar 4 05:34 PM | Buy | $0.052618 | 0.4095 | 45.41K | 18.60K | $0.1189 | 41Fqr...JJjLV |
Mar 4 05:08 PM | Buy | $0.052633 | 0.4041 | 45.11K | 18.23K | $0.1187 | 3EFqR...UJdJ3 |
Mar 4 11:08 AM | Buy | $0.052546 | 0.4011 | 45.59K | 18.29K | $0.1161 | kpUpg...3D3Ss |
Mar 4 11:04 AM | Buy | $0.052546 | 0.3953 | 41.38K | 16.36K | $0.1053 | 4YB3J...ALCRB |
Mar 4 11:03 AM | Buy | $0.052546 | 0.3848 | 94.23K | 36.26K | $0.2399 | 2vf2T...kWJcx |
Mar 4 09:26 AM | Buy | $0.052546 | 0.3717 | 49.96K | 18.57K | $0.1272 | 383Vi...G97f9 |
Mar 4 08:18 AM | Buy | $0.052546 | 0.3653 | 44.95K | 16.42K | $0.1144 | 2ETaK...8P7ik |
Mar 4 07:59 AM | Buy | $0.052546 | 0.3584 | 76.87K | 27.55K | $0.1957 | 4n254...A3nXh |
Mar 4 07:18 AM | Buy | $0.052546 | 0.3543 | 45.62K | 16.16K | $0.1162 | 2XqBz...DTuJq |
Mar 4 07:17 AM | Buy | $0.052546 | 0.3461 | 51.84K | 17.94K | $0.1320 | 4HQ3K...MbCtR |
Mar 4 07:08 AM | Sell | $0.052546 | 0.3300 | 48.29K | 15.94K | $0.1229 | 4qGzH...iWVDg |
Mar 4 04:25 AM | Sell | $0.052546 | 0.3340 | 43.16K | 14.41K | $0.1099 | 5Ly2E...Wez45 |
Mar 4 03:46 AM | Sell | $0.052546 | 0.3372 | 52.34K | 17.65K | $0.1333 | 4GatU...c8PZp |
Mar 4 03:46 AM | Sell | $0.052546 | 0.3461 | 48.18K | 16.68K | $0.1227 | 2ch3D...zAx1H |
Mar 3 08:47 PM | Sell | $0.052546 | 0.3522 | 50.27K | 17.71K | $0.1280 | BMmzf...7k58C |
Mar 3 06:56 PM | Sell | $0.052546 | 0.3592 | 68.59K | 24.64K | $0.1746 | EEG4M...9xUyN |
Mar 3 05:34 AM | Sell | $0.052508 | 0.3671 | 93.32K | 34.26K | $0.2340 | MU4vQ...nycLW |
Mar 3 12:48 AM | Sell | $0.052508 | 0.3774 | 57.73K | 21.79K | $0.1448 | 3a9ic...h1Jr3 |
Mar 3 12:27 AM | Sell | $0.052508 | 0.3800 | 36.17K | 13.74K | $0.0907 | 297yK...9j17c |
