CPERr/USDC Pool
The live CPERr/USDC price today is $38.76, with a 24-hour trading volume of $94.02. This pair has changed 11.71% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $38.76
- 24h Volume
- $94.02
- 24h Buy Volume
- $30.25
- 24h Sell Volume
- $63.77
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 22
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.71%
Tokens in this pool
Copper rStock (CPERr) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading CPERr (Copper rStock)
CPERr/USDC on Raydium CLMMRecent Transactions
- : -25841 CPERr for 962 USDC
- : -7066 CPERr for 263 USDC
- : -113052648 CPERr for 4224018 USDC
- : 3187554 CPERr for -120077 USDC
- : 6314977 CPERr for -237822 USDC
- : 4288254 CPERr for -161446 USDC
- : 4249685 CPERr for -159954 USDC
- : 11333401 CPERr for -426385 USDC
- : -313190261 CPERr for 11827371 USDC
- : -95184592 CPERr for 3637570 USDC
CPERr / USDC
CPERr/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | CPERr | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:27 PM | Sell | $38.76 | 37.23 | 0.042585 | 0.039620 | $0.021002 | 5zR1R...gVVUo |
Mar 4 09:05 AM | Sell | $38.76 | 37.22 | 0.057066 | 0.032630 | $0.032740 | 3a6gf...x6twp |
Mar 4 08:22 AM | Sell | $38.76 | 37.36 | 0.1131 | 4.22 | $4.38 | 5EPGX...jb61f |
Mar 4 07:48 AM | Buy | $38.76 | 37.67 | 0.023188 | 0.1201 | $0.1236 | 2kY6R...RPQmd |
Mar 4 06:40 AM | Buy | $38.76 | 37.66 | 0.026315 | 0.2378 | $0.2448 | 5nw6S...tM2UH |
Mar 4 06:23 AM | Buy | $38.76 | 37.65 | 0.024289 | 0.1614 | $0.1662 | 2zN7s...eiXb7 |
Mar 4 06:23 AM | Buy | $38.76 | 37.64 | 0.024250 | 0.1600 | $0.1647 | AMDAn...TPZb5 |
Mar 4 06:14 AM | Buy | $38.76 | 37.62 | 0.0113 | 0.4264 | $0.4393 | 23EPb...BqP7K |
Mar 4 06:14 AM | Sell | $38.76 | 37.76 | 0.3132 | 11.83 | $12.14 | 4SGZp...1H1yQ |
Mar 4 06:13 AM | Sell | $38.76 | 38.22 | 0.0952 | 3.64 | $3.69 | 5iuv8...M6Fbu |
Mar 4 06:13 AM | Buy | $38.76 | 38.17 | 0.3079 | 11.75 | $11.93 | 3Yvfh...gjx7K |
Mar 4 06:13 AM | Sell | $38.76 | 37.97 | 0.3015 | 11.45 | $11.69 | 3LkdN...UgSRG |
Mar 4 05:43 AM | Buy | $38.76 | 38.49 | 0.027129 | 0.2744 | $0.2763 | 5JUCK...oxfmz |
Mar 4 04:40 AM | Sell | $38.76 | 38.29 | 0.038567 | 0.0328 | $0.0332 | FKwEc...yPT6C |
Mar 4 04:19 AM | Sell | $38.76 | 38.30 | 0.023700 | 0.1417 | $0.1434 | 29MeJ...rUqhP |
Mar 4 04:19 AM | Sell | $38.76 | 38.30 | 0.023699 | 0.1417 | $0.1433 | 49Yde...dXATp |
Mar 4 04:18 AM | Sell | $38.76 | 38.31 | 0.023723 | 0.1426 | $0.1443 | 5eqJL...hHASs |
Mar 4 03:45 AM | Sell | $38.76 | 38.33 | 0.028715 | 0.3340 | $0.3378 | 35Ljr...dKQy8 |
Mar 4 03:05 AM | Buy | $38.76 | 38.53 | 0.023093 | 0.1191 | $0.1199 | 63BDu...EGgQu |
Mar 4 03:04 AM | Sell | $38.76 | 38.34 | 0.026231 | 0.2388 | $0.2415 | 5wELX...HnWsz |
