SOLI/SOL Pool
The live SOLI/SOL price today is $0.1515, with a 24-hour trading volume of $30.23. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1515
- 24h Volume
- $30.23
- 24h Buy Volume
- $30.03
- 24h Sell Volume
- $0.1943
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Solana Ecosystem Index (SOLI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 66005447 SOLI for -110618477 SOL
- : 107746208 SOLI for -110686908 SOL
- : -3870378 SOLI for 2154487 SOL
- : 313565588 SOLI for -110833235 SOL
- : 3870378 SOLI for -500000 SOL
- : 1090830 SOLI for -50000000 SOL
- : -26911 SOLI for 1205201 SOL
- : 1596027 SOLI for -70000000 SOL
- : 1177591 SOLI for -50000000 SOL
- : 75141 SOLI for -3125433 SOL
SOLI / SOL
SOLI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:29 AM | Buy | $0.1515 | 0.021676 | 66.01 | 0.1106 | $10.00 | 4NdEp...mAmn1 |
Mar 4 10:29 AM | Buy | $0.0927 | 0.021028 | 107.75 | 0.1107 | $9.99 | 3zbbW...G7g7B |
Mar 4 10:29 AM | Sell | $0.0502 | 0.035567 | 3.87 | 0.022155 | $0.1943 | 2muYe...eKaKP |
Mar 4 10:29 AM | Buy | $0.0319 | 0.033535 | 313.57 | 0.1108 | $10.00 | 5A9Px...sHomV |
Mar 4 10:27 AM | Buy | $0.0116 | 0.031292 | 3.87 | 0.035000 | $0.0450 | 4iACM...2fw2q |
Mar 1 07:25 AM | Buy | $3.97 | 0.0458 | 1.09 | 0.0500 | $4.33 | 2o9qh...fYY2a |
Feb 28 07:52 AM | Sell | $3.53 | 0.0448 | 0.0269 | 0.021206 | $0.0950 | kyRCH...xytkf |
Feb 26 04:59 AM | Buy | $3.89 | 0.0439 | 1.60 | 0.0700 | $6.21 | VxXam...LBZz2 |
Feb 26 04:56 AM | Buy | $3.77 | 0.0425 | 1.18 | 0.0500 | $4.44 | LnZBh...CutuZ |
Feb 26 04:41 AM | Buy | $3.70 | 0.0416 | 0.0751 | 0.023126 | $0.2781 | VDe9f...qskc6 |