Fapcoin/USDC Pool
The live Fapcoin/USDC price today is $0.021255, with a 24-hour trading volume of $0.0984. This pair has changed 18.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021255
- 24h Volume
- $0.0984
- 24h Buy Volume
- $0.0984
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 18.21%
Tokens in this pool
Fapcoin (Fapcoin) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 28611569 Fapcoin for -35887 USDC
- : 26027641 Fapcoin for -29878 USDC
- : 1802 Fapcoin for -2 USDC
- : 30705848 Fapcoin for -32581 USDC
- : -33794882 Fapcoin for 31392 USDC
- : -31471353 Fapcoin for 32015 USDC
- : -30408518 Fapcoin for 33860 USDC
- : 28187674 Fapcoin for -35905 USDC
- : 29324731 Fapcoin for -34108 USDC
Fapcoin / USDC
Fapcoin/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | Fapcoin | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:31 AM | Buy | $0.021255 | 0.021255 | 28.61 | 0.0359 | $0.0359 | Yagep...iDLY8 |
Mar 3 11:11 PM | Buy | $0.021148 | 0.021148 | 26.03 | 0.0299 | $0.0299 | 33anq...Ppujb |
Mar 3 11:11 PM | Buy | $0.021110 | 0.021110 | 0.021802 | 0.052000 | $0.052000 | 33anq...Ppujb |
Mar 3 09:47 PM | Buy | $0.021062 | 0.021062 | 30.71 | 0.0326 | $0.0326 | DbsSz...Dfq83 |
Mar 2 08:07 AM | Sell | $0.039289 | 0.039289 | 33.79 | 0.0314 | $0.0314 | 9cXaY...KQ6NK |
Feb 28 08:10 PM | Sell | $0.021018 | 0.021018 | 31.47 | 0.0320 | $0.0320 | jmrTk...ejPJH |
Feb 28 03:20 AM | Sell | $0.021114 | 0.021114 | 30.41 | 0.0339 | $0.0339 | vXhrv...qfeqV |
Feb 25 05:49 PM | Buy | $0.021274 | 0.021274 | 28.19 | 0.0359 | $0.0359 | 5bJSQ...11tPV |
Feb 25 01:44 PM | Buy | $0.021164 | 0.021164 | 29.32 | 0.0341 | $0.0341 | 2DUhD...6yJVM |