USD1/WAR Pool
The live USD1/WAR price today is $0.9992, with a 24-hour trading volume of $113.47. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9992
- 24h Volume
- $113.47
- 24h Buy Volume
- $59.83
- 24h Sell Volume
- $53.64
- Liquidity
- No data
- 24h Transactions
- 687
- 24h Buys
- 363
- 24h Sells
- 324
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
World Liberty Financial USD (USD1) WAR (WAR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDC on OrcaUSD1/USDT on OrcaUSD1/USDC on Raydium CLMMUSD1/USDT on Raydium CLMMUSD1/USDG on OrcaRecent Transactions
- : 169534 USD1 for -8542968 WAR
- : 163919 USD1 for -8141519 WAR
- : 183437 USD1 for -8975854 WAR
- : 10129 USD1 for -491560 WAR
- : 1038 USD1 for -50371 WAR
- : 1043 USD1 for -50602 WAR
- : 9975 USD1 for -483586 WAR
- : -230112 USD1 for 11204364 WAR
- : -267092 USD1 for 13285999 WAR
- : -224807 USD1 for 11423990 WAR
USD1 / WAR
USD1/WAR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WAR) | USD1 | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:37 PM | Buy | $0.9992 | 50.39 | 0.1695 | 8.54 | $0.1694 | 4GGJG...tcwWu |
Mar 4 01:32 PM | Buy | $0.9993 | 49.67 | 0.1639 | 8.14 | $0.1638 | piUz4...6YJSz |
Mar 4 01:28 PM | Buy | $0.9993 | 48.93 | 0.1834 | 8.98 | $0.1833 | 5YKfT...K9Kaj |
Mar 4 01:26 PM | Buy | $0.9994 | 48.53 | 0.0101 | 0.4916 | $0.0101 | 4KTLh...QKVUU |
Mar 4 01:26 PM | Buy | $0.9994 | 48.53 | 0.021038 | 0.0504 | $0.021038 | 2oPHh...dtdQm |
Mar 4 01:26 PM | Buy | $0.9994 | 48.52 | 0.021043 | 0.0506 | $0.021043 | 2Q3ee...7JYUk |
Mar 4 01:26 PM | Buy | $0.9994 | 48.48 | 0.029975 | 0.4836 | $0.029969 | Xk2uF...VkT64 |
Mar 4 01:13 PM | Sell | $0.9993 | 48.69 | 0.2301 | 11.20 | $0.2300 | 5tPSz...ZTsEW |
Mar 4 01:07 PM | Sell | $0.9993 | 49.74 | 0.2671 | 13.29 | $0.2669 | 3x5X6...cXqAy |
Mar 4 01:01 PM | Sell | $0.9992 | 50.82 | 0.2248 | 11.42 | $0.2246 | 4h9Bi...y4U74 |
Mar 4 01:00 PM | Buy | $0.9992 | 51.16 | 0.1828 | 9.35 | $0.1827 | 2CZSS...31WPv |
Mar 4 12:59 PM | Sell | $0.9992 | 50.91 | 0.1840 | 9.37 | $0.1838 | An6Eb...xZjL9 |
Mar 4 12:48 PM | Buy | $0.9992 | 51.41 | 0.0732 | 3.76 | $0.0732 | 2hFYU...5duwb |
Mar 4 12:43 PM | Sell | $0.9991 | 51.25 | 0.1157 | 5.93 | $0.1156 | 3JQwX...qxCjS |
Mar 4 12:25 PM | Buy | $0.9993 | 51.58 | 0.0825 | 4.25 | $0.0824 | UWhgJ...nP9hz |
Mar 4 12:17 PM | Buy | $0.9992 | 51.25 | 0.0664 | 3.40 | $0.0664 | 37mut...BDFbQ |
Mar 4 12:16 PM | Buy | $0.9992 | 51.05 | 0.0214 | 1.09 | $0.0214 | fkNry...VzBkX |
Mar 4 12:13 PM | Sell | $0.9992 | 50.87 | 0.0543 | 2.76 | $0.0542 | 5qu3f...64pxh |
Mar 4 12:12 PM | Sell | $0.9992 | 51.20 | 0.0927 | 4.74 | $0.0926 | 2YWJ8...iqd2A |
Mar 4 12:10 PM | Sell | $0.9991 | 51.69 | 0.1257 | 6.49 | $0.1255 | 289Bc...zNb7i |
