AET/LIQUID Pool
The live AET/LIQUID price today is $0.036668, with a 24-hour trading volume of $7.57. This pair has changed -27.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036668
- 24h Volume
- $7.57
- 24h Buy Volume
- $5.93
- 24h Sell Volume
- $1.64
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.69%
Tokens in this pool
Aether (AET) Meme Liquid (LIQUID)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -228345595778 AET for 1319314838 LIQUID
- : 1175961816940 AET for -8109073708 LIQUID
- : 240491949115 AET for -1573992454 LIQUID
- : 352076863672 AET for -2281319803 LIQUID
- : 510050829662 AET for -3255653250 LIQUID
- : 250656614125 AET for -1579627763 LIQUID
- : -801386523325 AET for 4547975537 LIQUID
- : -216903198206 AET for 1251069360 LIQUID
- : -138774117963 AET for 804981322 LIQUID
- : -500392742878 AET for 2932614734 LIQUID
AET / LIQUID
AET/LIQUID Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LIQUID) | AET | LIQUID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:46 AM | Sell | $0.036668 | 5.78 | 228.35 | 1.32K | $0.1522 | 2nci5...uXx6L |
Mar 4 06:55 PM | Buy | $0.039545 | 6.90 | 1.18K | 8.11K | $1.12 | 3Bkq7...1cFzu |
Mar 4 06:53 PM | Buy | $0.039127 | 6.54 | 240.49 | 1.57K | $0.2195 | 3q41R...KX7oN |
Mar 4 06:53 PM | Buy | $0.039171 | 6.48 | 352.08 | 2.28K | $0.3229 | 5BVpx...xsBSF |
Mar 4 06:52 PM | Buy | $0.039053 | 6.38 | 510.05 | 3.26K | $0.4617 | 2eod4...FfatC |
Mar 4 06:51 PM | Buy | $0.038940 | 6.30 | 250.66 | 1.58K | $0.2241 | 3TKF7...LCBmy |
Mar 4 04:42 PM | Sell | $0.039412 | 5.68 | 801.39 | 4.55K | $0.7542 | 5aLdd...vUcAm |
Mar 4 03:47 PM | Sell | $0.039437 | 5.77 | 216.90 | 1.25K | $0.2047 | 56S5Y...iLKsd |
Mar 4 03:47 PM | Sell | $0.039490 | 5.80 | 138.77 | 804.98 | $0.1317 | 1Gdkp...Ybx5i |
Mar 4 03:46 PM | Sell | $0.039585 | 5.86 | 500.39 | 2.93K | $0.4796 | yauSz...3uXY8 |
Mar 4 02:27 PM | Buy | $0.038952 | 6.16 | 502.64 | 3.10K | $0.4499 | 42FMH...R4JgG |
Mar 4 02:07 PM | Buy | $0.039852 | 5.95 | 310.47 | 1.85K | $0.3059 | pARFY...cSgs6 |
Mar 4 01:52 PM | Buy | $0.039460 | 5.87 | 448.78 | 2.63K | $0.4245 | 5489x...hYhwH |
Mar 4 01:52 PM | Buy | $0.039375 | 5.82 | 105.19 | 612.03 | $0.0986 | 3Es2t...Pmq28 |
Mar 4 01:50 PM | Buy | $0.039760 | 5.75 | 662.22 | 3.81K | $0.6463 | 2z7DJ...wwQ35 |
Mar 4 01:23 PM | Buy | $0.039281 | 5.62 | 771.19 | 4.33K | $0.7157 | 37PAK...PWWBg |
Mar 4 01:23 PM | Buy | $0.039105 | 5.51 | 427.99 | 2.36K | $0.3897 | 5iZES...AnVzR |
Mar 4 01:11 PM | Buy | $0.039007 | 5.44 | 401.96 | 2.19K | $0.3620 | 3zZop...jSTVf |
Mar 4 07:41 AM | Buy | $0.039221 | 5.38 | 301.73 | 1.62K | $0.2782 | 3Neoj...pad16 |
Mar 4 06:23 AM | Buy | $0.038365 | 5.33 | 223.90 | 1.19K | $0.1873 | 5V3gt...zmjcc |