SOL/SPL Pool
The live SOL/SPL price today is $81.84, with a 24-hour trading volume of $7.45K. This pair has changed -1.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.84
- 24h Volume
- $7.45K
- 24h Buy Volume
- $5.48
- 24h Sell Volume
- $7.45K
- Liquidity
- No data
- 24h Transactions
- 615
- 24h Buys
- 13
- 24h Sells
- 602
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 12335 SOL for -91001 SPL
- : 987613 SOL for -74455 SPL
- : -1000000 SOL for 165456 SPL
- : -27218 SOL for 442889 SPL
- : -69779 SOL for 1135438 SPL
- : -77353 SOL for 1258682 SPL
- : -34348 SOL for 558908 SPL
- : -12046 SOL for 196011 SPL
- : -78446 SOL for 1276469 SPL
- : -49132 SOL for 799474 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:27 AM | Buy | $81.84 | 7.38K | 0.041234 | 0.0910 | $0.021010 | 2f6qn...NDMTc |
Mar 9 01:44 AM | Buy | $82.68 | 75.39 | 0.039877 | 0.0745 | $0.0817 | 3jngg...gdJtf |
Mar 9 01:44 AM | Sell | $82.68 | 165.46 | 0.021000 | 0.1655 | $0.0827 | 2rkzi...GYQff |
Mar 9 01:44 AM | Sell | $82.68 | 16.27K | 0.042722 | 0.4429 | $0.022251 | 67Fzi...WXhRz |
Mar 9 01:44 AM | Sell | $82.68 | 16.27K | 0.046978 | 1.14 | $0.025770 | 5Jpkp...K4ZPQ |
Mar 9 01:44 AM | Sell | $82.68 | 16.27K | 0.047736 | 1.26 | $0.026396 | 3QkNx...yFsHi |
Mar 9 01:44 AM | Sell | $82.68 | 16.27K | 0.043435 | 0.5589 | $0.022840 | 5Dh1e...Kurnt |
Mar 9 01:44 AM | Sell | $82.68 | 16.27K | 0.041205 | 0.1960 | $0.039960 | 4ZY9J...Mq1bm |
Mar 9 01:44 AM | Sell | $82.67 | 16.27K | 0.047845 | 1.28 | $0.026486 | 23ibU...D8wTq |
Mar 9 01:44 AM | Sell | $82.67 | 16.27K | 0.044914 | 0.7995 | $0.024062 | 47RDk...YsiRN |
Mar 9 01:44 AM | Sell | $82.67 | 16.28K | 0.0349 | 567.77 | $2.88 | 391HK...iwZPr |
Mar 9 01:44 AM | Sell | $82.67 | 16.29K | 0.0711 | 1.16K | $5.88 | 3j37F...fwN6i |
Mar 9 01:44 AM | Sell | $82.62 | 16.30K | 0.0818 | 1.33K | $6.76 | 67n23...Wq1Gu |
Mar 9 01:44 AM | Sell | $82.62 | 16.32K | 0.1561 | 2.55K | $12.90 | 3QXRd...S6KU5 |
Mar 9 01:44 AM | Sell | $82.62 | 16.35K | 0.1612 | 2.64K | $13.32 | 5kqBf...KZZAR |
Mar 9 01:44 AM | Sell | $82.58 | 16.39K | 0.2196 | 3.60K | $18.14 | 4UX1Q...hi4Xc |
Mar 9 01:44 AM | Sell | $82.58 | 16.43K | 0.2346 | 3.85K | $19.37 | preWS...Lr7KX |
Mar 9 01:44 AM | Sell | $82.58 | 16.46K | 0.0844 | 1.39K | $6.97 | 4aN7z...iNcM1 |
Mar 9 01:44 AM | Sell | $82.58 | 16.49K | 0.2155 | 3.55K | $17.79 | 4oWpw...kJ4Zi |
Mar 9 01:43 AM | Sell | $82.58 | 16.52K | 0.1077 | 1.78K | $8.89 | HpnjB...9o2Xd |
