SOL/SPL Pool
The live SOL/SPL price today is $82.57, with a 24-hour trading volume of $0.078257. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.57
- 24h Volume
- $0.078257
- 24h Buy Volume
- $0.078257
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1 SOL for -95838 SPL
- : 1 SOL for -78412 SPL
- : 1006852 SOL for -9419224 SPL
- : -1000000 SOL for 174250 SPL
- : -218268984 SOL for 5493606670 SPL
- : -319630607 SOL for 8079260847 SPL
- : -54042478 SOL for 1370094338 SPL
- : 365840545 SOL for -9298297229 SPL
- : 268433370 SOL for -6788243415 SPL
- : -127011954 SOL for 3192297262 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:49 AM | Buy | $82.57 | 95.84M | 0.081000 | 0.0958 | $0.078257 | 4CGgq...e9TL1 |
Mar 9 12:05 AM | Buy | $82.08 | 78.41M | 0.081000 | 0.0784 | $0.078208 | 3Ncvx...zi5Q8 |
Mar 9 12:05 AM | Buy | $82.08 | 9.36K | 0.021007 | 9.42 | $0.0826 | 4N7Ze...WAi4e |
Mar 9 12:05 AM | Sell | $82.08 | 174.25 | 0.021000 | 0.1742 | $0.0821 | 4jZnp...chaew |
Mar 9 12:05 AM | Sell | $82.08 | 25.17K | 0.2183 | 5.49K | $17.91 | 9EaUD...Kum8d |
Mar 9 12:05 AM | Sell | $82.08 | 25.28K | 0.3196 | 8.08K | $26.23 | 3ZK9z...5Ybi6 |
Mar 9 12:05 AM | Sell | $82.08 | 25.35K | 0.0540 | 1.37K | $4.44 | ap66j...vQjtk |
Mar 9 12:05 AM | Buy | $82.07 | 25.42K | 0.3658 | 9.30K | $30.03 | 21ZaB...DgohD |
Mar 9 12:05 AM | Buy | $82.07 | 25.29K | 0.2684 | 6.79K | $22.03 | 2PfW8...7CktS |
Mar 9 12:05 AM | Sell | $82.07 | 25.13K | 0.1270 | 3.19K | $10.42 | 34umd...GzJA8 |
Mar 9 12:05 AM | Sell | $82.07 | 25.20K | 0.1884 | 4.75K | $15.46 | 31NTs...pf8dC |
Mar 9 12:05 AM | Sell | $82.07 | 25.24K | 0.0197 | 498.23 | $1.62 | 3HbWH...EBnqS |
Mar 9 12:05 AM | Buy | $82.10 | 25.35K | 0.1168 | 2.96K | $9.59 | 21Nyz...REsKX |
Mar 9 12:05 AM | Sell | $82.10 | 25.25K | 0.2600 | 6.57K | $21.35 | 5Q9WM...wCi6f |
Mar 9 12:05 AM | Sell | $82.10 | 25.37K | 0.3305 | 8.38K | $27.13 | 629fC...Yhsgx |
Mar 9 12:05 AM | Buy | $82.03 | 25.50K | 0.2831 | 7.22K | $23.22 | 3jqPE...zQXeD |
Mar 9 12:05 AM | Sell | $82.03 | 25.37K | 0.2720 | 6.90K | $22.31 | 2HtbQ...EgRhi |
Mar 9 12:05 AM | Sell | $82.03 | 25.50K | 0.3377 | 8.61K | $27.70 | 2khQA...gZMHi |
Mar 9 12:05 AM | Sell | $82.03 | 25.57K | 0.0175 | 446.39 | $1.43 | 4ZbbC...ZrPea |
Mar 9 12:05 AM | Sell | $82.03 | 25.59K | 0.0866 | 2.22K | $7.10 | 2qxDc...K7B3v |
