SOL/SPEED Pool
The live SOL/SPEED price today is $86.29, with a 24-hour trading volume of $15.76. This pair has changed 0.14% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.29
- 24h Volume
- $15.76
- 24h Buy Volume
- $7.75
- 24h Sell Volume
- $8.01
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 17
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPEED (SPEED)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2057467 SOL for -2256319254545 SPEED
- : 3921190 SOL for -2941418681992 SPEED
- : -5108076 SOL for 4139167345890 SPEED
- : 12029 SOL for -13393244144 SPEED
- : 3360966 SOL for -3007246492352 SPEED
- : 3472203 SOL for -2079401058083 SPEED
- : 8529391 SOL for -3007246492352 SPEED
- : -6930000 SOL for 2256319254545 SPEED
- : -2000000 SOL for 937310212450 SPEED
- : -2000000 SOL for 1142090845633 SPEED
SOL / SPEED
SOL/SPEED Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPEED) | SOL | SPEED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:02 PM | Buy | $86.29 | 1.10M | 0.022058 | 2.26K | $0.1775 | 2Jroz...Ln7fQ |
Mar 10 08:29 AM | Buy | $87.00 | 750.13K | 0.023922 | 2.94K | $0.3411 | 6y3jC...KsiWA |
Mar 10 02:33 AM | Sell | $86.18 | 810.32K | 0.025109 | 4.14K | $0.4402 | 62XTi...azVw5 |
Mar 9 11:40 PM | Buy | $85.17 | 1.11M | 0.041203 | 13.39 | $0.021025 | bkpim...bLBWr |
Mar 9 10:47 PM | Buy | $85.75 | 894.76K | 0.023361 | 3.01K | $0.2882 | 4NkrH...ZJDVR |
Mar 9 10:43 PM | Buy | $85.86 | 598.87K | 0.023473 | 2.08K | $0.2981 | 3s2Ax...Q1oTM |
Mar 9 10:40 PM | Buy | $85.73 | 352.57K | 0.028530 | 3.01K | $0.7312 | 4h2Rg...U1bbN |
Mar 9 10:39 PM | Sell | $85.69 | 325.59K | 0.026930 | 2.26K | $0.5938 | 3mQiT...VbhpC |
Mar 9 10:38 PM | Sell | $85.72 | 468.66K | 0.022000 | 937.31 | $0.1714 | 5Pj9x...b5miN |
Mar 9 10:38 PM | Sell | $85.72 | 571.05K | 0.022000 | 1.14K | $0.1714 | 4dEam...S1ArP |
Mar 9 10:38 PM | Sell | $85.72 | 634.75K | 0.044000 | 25.39 | $0.023429 | HpB9z...cDf7W |
Mar 9 10:38 PM | Sell | $85.72 | 637.88K | 0.045000 | 31.89 | $0.024287 | 5pzej...1fr1F |
Mar 9 10:38 PM | Buy | $85.72 | 311.54K | 0.0193 | 6.01K | $1.65 | GQnKK...H8N8k |
Mar 9 10:37 PM | Sell | $85.87 | 151.10K | 0.031782 | 26.93 | $0.0153 | 51JHp...ndYgd |
Mar 9 10:37 PM | Sell | $85.94 | 160.78K | 0.022079 | 334.26 | $0.1787 | 5wikR...3PMLu |
Mar 9 10:36 PM | Buy | $85.93 | 143.21K | 0.026847 | 980.47 | $0.5883 | 4pafR...gA4rj |
Mar 9 10:36 PM | Buy | $85.93 | 98.01K | 0.029387 | 919.95 | $0.8066 | 5BQBV...G8SXv |
Mar 9 10:36 PM | Sell | $85.93 | 135.92K | 0.0213 | 2.89K | $1.83 | uD8yL...xXZuy |
Mar 9 10:36 PM | Buy | $86.05 | 215.78K | 0.022356 | 508.30 | $0.2027 | 2vaSY...wiMi6 |
Mar 9 10:36 PM | Sell | $86.10 | 226.74K | 0.023960 | 897.90 | $0.3410 | TRo51...rvT2q |
