BNB/USDC Pool
The live BNB/USDC price today is $749.98, with a 24-hour trading volume of $201.58. This pair has changed <0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $749.98
- 24h Volume
- $201.58
- 24h Buy Volume
- $100.99
- 24h Sell Volume
- $100.59
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Binance Coin (BNB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -400 BNB for 300000 USDC
- : -115605 BNB for 87120209 USDC
- : 116748 BNB for -88000000 USDC
- : -400 BNB for 300000 USDC
- : -17079 BNB for 12870604 USDC
- : 2653 BNB for -2000000 USDC
- : 14593 BNB for -11000000 USDC
- : -1255 BNB for 945115 USDC
- : -126214 BNB for 95115253 USDC
- : 128136 BNB for -96583440 USDC
BNB / USDC
BNB/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BNB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | Sell | $749.98 | 750.00 | 0.034000 | 0.3000 | $0.3000 | 3pBSP...5qMr6 |
Mar 4 02:31 PM | Sell | $753.56 | 753.60 | 0.1156 | 87.12 | $87.12 | 4DPFC...CVWbj |
Mar 4 02:31 PM | Buy | $753.72 | 753.76 | 0.1167 | 88.00 | $87.99 | 2UQzA...VWZT3 |
Mar 3 07:16 PM | Sell | $749.97 | 750.00 | 0.034000 | 0.3000 | $0.3000 | 5yAGA...Nnp7X |
Mar 3 07:16 PM | Sell | $753.56 | 753.59 | 0.0171 | 12.87 | $12.87 | 48uwf...BUoRm |
Mar 3 07:16 PM | Buy | $753.83 | 753.86 | 0.022653 | 2.00 | $2.00 | LP6qy...STg7h |
Mar 3 07:15 PM | Buy | $753.76 | 753.79 | 0.0146 | 11.00 | $11.00 | e5WAo...rfHkh |
Mar 3 02:43 PM | Sell | $753.17 | 753.08 | 0.021255 | 0.9451 | $0.9452 | 3yDqk...Cium4 |
Mar 3 01:10 PM | Sell | $753.65 | 753.60 | 0.1262 | 95.12 | $95.12 | aU87D...FeEUr |
Mar 3 01:07 PM | Buy | $753.81 | 753.76 | 0.1281 | 96.58 | $96.59 | 5speG...aVns9 |
Mar 3 12:33 PM | Sell | $753.66 | 753.58 | 0.027746 | 5.84 | $5.84 | Ac9xR...SvQfV |
Mar 3 12:31 PM | Sell | $753.43 | 753.35 | 0.022291 | 1.73 | $1.73 | 5wqJm...UbnwQ |
Mar 3 12:30 PM | Buy | $753.88 | 753.80 | 0.027937 | 5.98 | $5.98 | 3zdKr...WWYEe |
Mar 3 12:25 PM | Buy | $754.13 | 754.04 | 0.022632 | 1.98 | $1.98 | eik64...pfXgy |
Mar 2 04:19 PM | Sell | $753.60 | 753.60 | 0.0388 | 29.25 | $29.24 | rVcEq...pCy2h |
Mar 2 04:16 PM | Buy | $753.77 | 753.76 | 0.0388 | 29.25 | $29.25 | 3aY5V...vYvi6 |
Mar 2 07:37 AM | Sell | $746.26 | 746.27 | 0.031340 | 0.1000 | $0.1000 | 5EWny...fWMKN |
Mar 2 07:37 AM | Sell | $753.57 | 753.58 | 0.0147 | 11.06 | $11.06 | vfQGa...2Fwef |
Mar 2 07:37 AM | Buy | $753.78 | 753.79 | 0.0146 | 11.00 | $11.00 | zzmVP...VKMnu |
Mar 1 09:00 PM | Buy | $754.59 | 754.58 | 0.031700 | 0.1283 | $0.1283 | 58a9W...mazNx |