SOL/SPL Pool
The live SOL/SPL price today is $86.22, with a 24-hour trading volume of $7.64K. This pair has changed -0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $7.64K
- 24h Buy Volume
- $4.12K
- 24h Sell Volume
- $3.52K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 120
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4629639 SOL for -165561208742 SPL
- : 22710824 SOL for -811425679664 SPL
- : 1339413544 SOL for -45777199030957 SPL
- : 28082303 SOL for -917964540184 SPL
- : 20416702 SOL for -666358278129 SPL
- : 94201308 SOL for -3063348912318 SPL
- : 19116623 SOL for -619422516927 SPL
- : 405949785 SOL for -12978622570929 SPL
- : 66185262 SOL for -2084789982963 SPL
- : 59998021 SOL for -1882457985733 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:05 PM | Buy | $86.22 | 35.76M | 0.024630 | 165.56K | $0.3992 | unEoZ...Bwh1P |
Mar 10 12:38 PM | Buy | $86.62 | 35.73M | 0.0227 | 811.43K | $1.97 | 5Mniu...kauvc |
Mar 10 12:28 PM | Buy | $86.55 | 34.18M | 1.34 | 45.78M | $115.92 | 4pq9q...992SR |
Mar 10 12:23 PM | Buy | $86.61 | 32.69M | 0.0281 | 917.96K | $2.43 | 4LnL3...V1bZb |
Mar 10 12:20 PM | Buy | $86.57 | 32.64M | 0.0204 | 666.36K | $1.77 | 4mBP9...SLcwN |
Mar 10 12:20 PM | Buy | $86.57 | 32.52M | 0.0942 | 3.06M | $8.16 | 2PR7t...LceKN |
Mar 10 12:20 PM | Buy | $86.55 | 32.40M | 0.0191 | 619.42K | $1.65 | pvdWY...t27c8 |
Mar 10 12:20 PM | Buy | $86.55 | 31.97M | 0.4059 | 12.98M | $35.13 | 4eJKB...nAypJ |
Mar 10 12:20 PM | Buy | $86.55 | 31.50M | 0.0662 | 2.08M | $5.73 | 3vKoa...cVDk3 |
Mar 10 12:20 PM | Buy | $86.55 | 31.38M | 0.0600 | 1.88M | $5.19 | 2TDni...zMFec |
Mar 10 12:20 PM | Buy | $86.55 | 31.24M | 0.0835 | 2.61M | $7.23 | 4YEdf...NuQFi |
Mar 10 12:20 PM | Buy | $86.54 | 31.13M | 0.0236 | 734.92K | $2.04 | 5fS1i...NU5Mi |
Mar 10 12:20 PM | Sell | $86.54 | 31.14M | 0.0295 | 917.96K | $2.55 | 2trQE...NhiVX |
Mar 10 12:20 PM | Buy | $86.53 | 31.12M | 0.0457 | 1.42M | $3.96 | i2U3c...fgBbK |
Mar 10 12:20 PM | Sell | $86.53 | 31.17M | 0.0983 | 3.06M | $8.50 | 2aHgt...gerfj |
Mar 10 12:20 PM | Buy | $86.53 | 31.20M | 0.0701 | 2.19M | $6.07 | opHhs...YPPWW |
Mar 10 12:20 PM | Buy | $86.53 | 31.13M | 0.046396 | 1.99K | $0.025534 | 4oe6U...tvUrD |
Mar 10 12:20 PM | Buy | $86.53 | 31.07M | 0.0601 | 1.87M | $5.20 | 3XmTL...AbR1a |
Mar 10 12:20 PM | Buy | $86.53 | 30.97M | 0.0479 | 1.48M | $4.14 | 4dZJk...uYdB1 |
Mar 10 12:20 PM | Buy | $86.53 | 30.67M | 0.2677 | 8.21M | $23.17 | 31uQy...Ee7s3 |
