SOL/SPL Pool
The live SOL/SPL price today is $85.96, with a 24-hour trading volume of $6.42K. This pair has changed -0.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.96
- 24h Volume
- $6.42K
- 24h Buy Volume
- $3.34K
- 24h Sell Volume
- $3.08K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 71
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 51062854 SOL for -1823244771589 SPL
- : 51236978 SOL for -1823244771589 SPL
- : 34803167 SOL for -1234919271722 SPL
- : 804205496 SOL for -27761813651012 SPL
- : 65872445 SOL for -2210160448115 SPL
- : 517604863 SOL for -17045309695270 SPL
- : 36916161 SOL for -1194331675618 SPL
- : 192347243 SOL for -6177993050191 SPL
- : 197694678 SOL for -6272234315047 SPL
- : 707083338 SOL for -21812047150547 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:28 AM | Buy | $85.96 | 35.71M | 0.0511 | 1.82M | $4.39 | QKU5J...wmdm4 |
Mar 11 07:28 AM | Buy | $85.96 | 35.58M | 0.0512 | 1.82M | $4.40 | 37dG8...3t63a |
Mar 10 07:50 PM | Buy | $86.03 | 35.48M | 0.0348 | 1.23M | $2.99 | iyffD...QTd3c |
Mar 10 07:48 PM | Buy | $86.02 | 34.52M | 0.8042 | 27.76M | $69.18 | hrFhd...uyETG |
Mar 10 07:40 PM | Buy | $86.18 | 33.55M | 0.0659 | 2.21M | $5.68 | 5oyz3...oeoTe |
Mar 10 07:39 PM | Buy | $85.85 | 32.93M | 0.5176 | 17.05M | $44.44 | 3G5gg...E2HXA |
Mar 10 07:38 PM | Buy | $85.78 | 32.35M | 0.0369 | 1.19M | $3.17 | 4EbGH...m1h7t |
Mar 10 07:38 PM | Buy | $85.78 | 32.12M | 0.1923 | 6.18M | $16.50 | 9r7NW...twa1V |
Mar 10 07:38 PM | Buy | $85.78 | 31.73M | 0.1977 | 6.27M | $16.96 | c8gp6...BNpkB |
Mar 10 07:38 PM | Buy | $85.78 | 30.85M | 0.7071 | 21.81M | $60.66 | 5Gjzp...8YLHv |
Mar 10 07:38 PM | Buy | $85.78 | 29.48M | 0.7715 | 22.75M | $66.18 | 3s92u...GM132 |
Mar 10 07:38 PM | Buy | $85.78 | 27.88M | 1.10 | 30.70M | $94.46 | WNunu...bztBq |
Mar 10 07:38 PM | Buy | $85.78 | 26.48M | 0.6727 | 17.81M | $57.71 | 4LDUC...ZcH1h |
Mar 10 07:38 PM | Buy | $85.78 | 25.60M | 0.5092 | 13.04M | $43.68 | 5yYb3...smcjX |
Mar 10 07:38 PM | Buy | $85.78 | 24.90M | 0.4897 | 12.19M | $42.01 | 2u3ZX...hy8Dw |
Mar 10 07:38 PM | Buy | $85.78 | 23.78M | 1.18 | 28.15M | $101.55 | 3Pkp3...3BsQL |
Mar 10 07:38 PM | Buy | $85.78 | 22.23M | 1.34 | 29.88M | $115.28 | 5WBWC...RFZPV |
Mar 10 07:38 PM | Sell | $85.78 | 21.49M | 0.0556 | 1.19M | $4.77 | 2TZNd...MF63v |
Mar 10 07:38 PM | Sell | $85.78 | 22.08M | 0.9877 | 21.81M | $84.72 | 3AG8g...McjMV |
Mar 10 07:38 PM | Sell | $85.78 | 23.27M | 0.9776 | 22.75M | $83.86 | 2Nz4B...hPN1e |
