ЅՕL/SOL Pool
The live ЅՕL/SOL price today is $87.56, with a 24-hour trading volume of $54.24K. This pair has changed 3.90% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $87.56
- 24h Volume
- $54.24K
- 24h Buy Volume
- $27.12K
- 24h Sell Volume
- $27.12K
- Liquidity
- No data
- 24h Transactions
- 662
- 24h Buys
- 331
- 24h Sells
- 331
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.05%
- 6 Hours
- 2.11%
- 24 Hours
- 3.90%
Tokens in this pool
Ѕօlаnа (ЅՕL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : 1032259 ЅՕL for -1033393584 SOL
- : -1032259 ЅՕL for 1033601824 SOL
- : 920207 ЅՕL for -921218135 SOL
- : -920207 ЅՕL for 921403558 SOL
- : 948734 ЅՕL for -949777365 SOL
- : -948734 ЅՕL for 949968112 SOL
- : 1005225 ЅՕL for -1006330147 SOL
- : -1005225 ЅՕL for 1006532565 SOL
- : 900425 ЅՕL for -901414399 SOL
- : -900425 ЅՕL for 901596178 SOL
ЅՕL / SOL
ЅՕL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ЅՕL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:01 AM | Buy | $87.56 | 1.00 | 1.03 | 1.03 | $90.38 | 5faJi...wAzXn |
Mar 4 08:01 AM | Sell | $87.81 | 1.00 | 1.03 | 1.03 | $90.64 | 3VRUk...1WYH6 |
Mar 4 08:00 AM | Buy | $87.49 | 1.00 | 0.9202 | 0.9212 | $80.51 | 4TmQx...gSVyM |
Mar 4 08:00 AM | Sell | $87.48 | 1.00 | 0.9202 | 0.9214 | $80.50 | 2swLD...LNiNf |
Mar 4 07:59 AM | Buy | $87.56 | 1.00 | 0.9487 | 0.9498 | $83.07 | 4ewey...3oNno |
Mar 4 07:59 AM | Sell | $87.56 | 1.00 | 0.9487 | 0.9500 | $83.07 | yvFFP...8eRUQ |
Mar 4 07:58 AM | Buy | $87.40 | 1.00 | 1.01 | 1.01 | $87.85 | 66r2y...LpMkG |
Mar 4 07:58 AM | Sell | $87.35 | 1.00 | 1.01 | 1.01 | $87.81 | b84JP...3xkXP |
Mar 4 07:57 AM | Buy | $87.41 | 1.00 | 0.9004 | 0.9014 | $78.71 | SaKsi...GuBGd |
Mar 4 07:57 AM | Sell | $87.47 | 1.00 | 0.9004 | 0.9016 | $78.76 | 4swz7...tW6XK |
Mar 4 07:56 AM | Buy | $87.23 | 1.00 | 0.9119 | 0.9129 | $79.55 | 29whL...S1n1c |
Mar 4 07:56 AM | Sell | $87.25 | 1.00 | 0.9119 | 0.9131 | $79.57 | tNhRw...Adhsc |
Mar 4 07:55 AM | Buy | $87.27 | 1.00 | 0.9819 | 0.9830 | $85.70 | 4gjva...LdveW |
Mar 4 07:55 AM | Sell | $87.27 | 1.00 | 0.9819 | 0.9832 | $85.69 | 4FwtD...2pXLS |
Mar 4 07:54 AM | Buy | $87.28 | 1.00 | 0.9821 | 0.9831 | $85.71 | YuhEB...NUrx8 |
Mar 4 07:54 AM | Sell | $87.32 | 1.00 | 0.9821 | 0.9833 | $85.75 | 5UUbg...pudEV |
Mar 4 07:53 AM | Buy | $87.29 | 1.00 | 1.02 | 1.02 | $89.00 | 5pwwa...7izuS |
Mar 4 07:53 AM | Sell | $87.25 | 1.00 | 1.02 | 1.02 | $88.95 | 2ABoe...xebHC |
Mar 4 07:52 AM | Buy | $87.30 | 1.00 | 0.9401 | 0.9411 | $82.07 | kB61o...u8o1K |
Mar 4 07:52 AM | Sell | $87.32 | 1.00 | 0.9401 | 0.9413 | $82.09 | tiawL...tbi6d |