SOL/SPL Pool
The live SOL/SPL price today is $85.65, with a 24-hour trading volume of $7.35K. This pair has changed -1.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.65
- 24h Volume
- $7.35K
- 24h Buy Volume
- $3.78K
- 24h Sell Volume
- $3.57K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 94
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 6324715 SOL for -226166320147 SPL
- : 971848541 SOL for -33655105300797 SPL
- : 135371632 SOL for -4521091985059 SPL
- : 114257607 SOL for -3785429661917 SPL
- : 125639926 SOL for -4130684225333 SPL
- : 134682781 SOL for -4391379978615 SPL
- : 409596834 SOL for -13127169551565 SPL
- : 405083355 SOL for -12655096589521 SPL
- : 405173430 SOL for -12344343140561 SPL
- : 987710247 SOL for -28848450096517 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:44 AM | Buy | $85.65 | 35.76M | 0.026325 | 226.17K | $0.5417 | 46tHp...LffNg |
Mar 11 02:44 AM | Buy | $85.65 | 34.63M | 0.9718 | 33.66M | $83.24 | 38GzZ...q7wjW |
Mar 10 09:18 PM | Buy | $85.98 | 33.40M | 0.1354 | 4.52M | $11.64 | 4UFfG...jzDvG |
Mar 10 06:59 PM | Buy | $86.22 | 33.13M | 0.1143 | 3.79M | $9.85 | 3HNVK...3dCes |
Mar 10 06:56 PM | Buy | $86.18 | 32.88M | 0.1256 | 4.13M | $10.83 | t2rMW...SZTep |
Mar 10 06:54 PM | Buy | $86.33 | 32.61M | 0.1347 | 4.39M | $11.63 | 4EDxW...iMXgq |
Mar 10 06:50 PM | Buy | $86.49 | 32.05M | 0.4096 | 13.13M | $35.43 | 3KL6K...RsLZj |
Mar 10 06:50 PM | Buy | $86.49 | 31.24M | 0.4051 | 12.66M | $35.04 | 2igLT...Njz1X |
Mar 10 06:50 PM | Buy | $86.49 | 30.47M | 0.4052 | 12.34M | $35.04 | 37X8a...Zd5F9 |
Mar 10 06:50 PM | Buy | $86.47 | 29.21M | 0.9877 | 28.85M | $85.40 | 5fKWi...fJLGA |
Mar 10 06:50 PM | Buy | $86.47 | 27.80M | 0.6711 | 18.65M | $58.02 | 3pp3W...wR51q |
Mar 10 06:50 PM | Buy | $86.47 | 26.96M | 0.3709 | 10.00M | $32.07 | 3tFav...cbAvU |
Mar 10 06:49 PM | Sell | $86.38 | 27.21M | 0.6855 | 18.65M | $59.21 | 2kDFt...urazF |
Mar 10 06:49 PM | Sell | $86.37 | 27.88M | 0.1481 | 4.13M | $12.80 | 26mmn...4M9qU |
Mar 10 06:49 PM | Sell | $86.33 | 28.13M | 0.1568 | 4.41M | $13.53 | 4KuVC...1H6xV |
Mar 10 06:49 PM | Sell | $86.33 | 28.40M | 0.1637 | 4.65M | $14.14 | 2k1b1...obKeq |
Mar 10 06:49 PM | Sell | $86.33 | 28.68M | 0.1684 | 4.83M | $14.54 | i5W5u...ws6jR |
Mar 10 06:49 PM | Buy | $86.37 | 28.66M | 0.1940 | 5.56M | $16.76 | 52ZxY...X8y58 |
Mar 10 06:49 PM | Sell | $86.38 | 29.36M | 0.9827 | 28.85M | $84.89 | 36r27...atxDi |
Mar 10 06:48 PM | Sell | $86.42 | 30.48M | 0.2603 | 7.93M | $22.49 | ZLv7C...KoxpP |
