SOL/SPL Pool
The live SOL/SPL price today is $88.55, with a 24-hour trading volume of $177.81. This pair has changed 0.88% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.55
- 24h Volume
- $177.81
- 24h Buy Volume
- $91.11
- 24h Sell Volume
- $86.69
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 25019262 SOL for -763697237276 SPL
- : 25057859 SOL for -763697237276 SPL
- : 987654319 SOL for -29191109347853 SPL
- : -987654320 SOL for 29191109347853 SPL
- : -50077123 SOL for 1527394474552 SPL
- : -982716048 SOL for 30957077174480 SPL
- : -1474074073 SOL for 50237759093778 SPL
- : 18673141 SOL for -667246937881 SPL
- : 576631999 SOL for -20203925895908 SPL
- : 656760453 SOL for -22103422680144 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:08 PM | Buy | $88.55 | 30.52M | 0.0250 | 763.70K | $2.22 | oksn5...CKsju |
Mar 10 04:38 PM | Buy | $88.54 | 30.48M | 0.0251 | 763.70K | $2.22 | 5SojY...GNBFN |
Mar 10 03:45 PM | Buy | $87.76 | 29.56M | 0.9877 | 29.19M | $86.68 | 4kdu4...xBsQD |
Mar 10 03:10 PM | Sell | $87.78 | 29.56M | 0.9877 | 29.19M | $86.69 | 5JNf6...N8q18 |
Mar 10 02:04 PM | Sell | $85.96 | 30.50M | 0.0501 | 1.53M | $4.30 | sA7Zz...XUxwX |
Mar 10 02:04 PM | Sell | $85.96 | 31.50M | 0.9827 | 30.96M | $84.48 | 9rpLd...eocWq |
Mar 10 02:03 PM | Sell | $86.15 | 34.08M | 1.47 | 50.24M | $126.99 | 2qd6j...1b6sm |
Mar 10 02:00 PM | Buy | $86.06 | 35.73M | 0.0187 | 667.25K | $1.61 | M3Lah...Wsugi |
Mar 10 01:59 PM | Buy | $86.08 | 35.04M | 0.5766 | 20.20M | $49.64 | 22RBY...ArutC |
Mar 10 01:59 PM | Buy | $86.03 | 33.66M | 0.6568 | 22.10M | $56.50 | 2Z17S...6hcbX |
Mar 10 01:58 PM | Buy | $85.95 | 32.88M | 0.0631 | 2.08M | $5.42 | 2Yxgh...rqQGK |
Mar 10 01:58 PM | Buy | $85.95 | 32.41M | 0.3886 | 12.60M | $33.40 | 4L4k5...wcNex |
Mar 10 01:58 PM | Sell | $85.97 | 32.71M | 0.6757 | 22.10M | $58.09 | 4ngwP...62yhU |
Mar 10 01:58 PM | Buy | $86.02 | 33.36M | 0.0639 | 2.13M | $5.49 | 5zs6C...sCuBX |
Mar 10 01:58 PM | Buy | $86.09 | 32.97M | 0.3015 | 9.94M | $25.96 | 8eMzk...8gXzS |
Mar 10 01:58 PM | Buy | $86.09 | 31.61M | 1.04 | 32.72M | $89.12 | FcRZc...jBAwy |
Mar 10 01:58 PM | Sell | $86.09 | 30.88M | 0.2933 | 9.06M | $25.25 | JFuhR...VT5st |
Mar 10 01:58 PM | Sell | $86.08 | 31.45M | 0.2933 | 9.23M | $25.25 | 2DKy7...1Jibm |
Mar 10 01:58 PM | Buy | $86.08 | 31.71M | 0.0285 | 904.58K | $2.46 | 5Q924...9y1mL |
Mar 10 01:58 PM | Buy | $86.08 | 31.12M | 0.5752 | 17.90M | $49.51 | 41mC9...fDNyj |
