SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $1.33K. This pair has changed -2.73% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $1.33K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $196.97
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 31
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.73%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -67264622 SOL for 2400449095916 SPL
- : 503260554 SOL for -17702978751126 SPL
- : 387532827 SOL for -13238968411785 SPL
- : 409230988 SOL for -13624348709013 SPL
- : 19743987 SOL for -648324795064 SPL
- : 704260464 SOL for -22602671626161 SPL
- : 762045041 SOL for -23363410332039 SPL
- : 7769982 SOL for -232626564146 SPL
- : 315671431 SOL for -9358604809714 SPL
- : 328228696 SOL for -9543501220729 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:15 AM | Sell | $86.02 | 35.69M | 0.0673 | 2.40M | $5.79 | 4Aiwo...pCxYz |
Mar 10 04:46 PM | Buy | $88.44 | 35.18M | 0.5033 | 17.70M | $44.51 | 3yY5m...Rn6aj |
Mar 10 04:45 PM | Buy | $88.59 | 34.16M | 0.3875 | 13.24M | $34.33 | 4qB2y...Y5C18 |
Mar 10 04:45 PM | Buy | $88.59 | 33.29M | 0.4092 | 13.62M | $36.25 | 2rx9q...zkN7K |
Mar 10 04:36 PM | Buy | $88.50 | 32.84M | 0.0197 | 648.32K | $1.75 | 2td7X...hYyL6 |
Mar 10 04:34 PM | Buy | $88.44 | 32.09M | 0.7043 | 22.60M | $62.28 | 25k6V...FLoc7 |
Mar 10 04:34 PM | Buy | $88.44 | 30.66M | 0.7620 | 23.36M | $67.39 | 5EvNu...mLBN1 |
Mar 10 04:34 PM | Buy | $88.35 | 29.94M | 0.027770 | 232.63K | $0.6865 | 4etrp...3Q5vy |
Mar 10 04:33 PM | Buy | $88.51 | 29.65M | 0.3157 | 9.36M | $27.94 | KtidX...AkqwB |
Mar 10 04:33 PM | Buy | $88.51 | 29.08M | 0.3282 | 9.54M | $29.05 | 4bmZK...LSrVw |
Mar 10 04:33 PM | Buy | $88.51 | 28.52M | 0.3219 | 9.18M | $28.49 | 5Hud7...7K2fQ |
Mar 10 04:33 PM | Buy | $88.51 | 27.93M | 0.3830 | 10.70M | $33.90 | 5zDHd...HxzKJ |
Mar 10 04:32 PM | Buy | $88.49 | 27.58M | 0.0449 | 1.24M | $3.97 | 2aBMv...rUiyp |
Mar 10 04:32 PM | Buy | $88.49 | 27.49M | 0.0647 | 1.78M | $5.72 | 3diUm...FYjfd |
Mar 10 04:32 PM | Buy | $88.50 | 27.43M | 0.028036 | 220.42K | $0.7112 | 5Gz73...qcnD9 |
Mar 10 04:32 PM | Buy | $88.50 | 27.05M | 0.4707 | 12.73M | $41.65 | nUr2s...Px5Qn |
Mar 10 04:31 PM | Buy | $88.55 | 26.09M | 0.7967 | 20.78M | $70.55 | 52t6n...2UhRG |
Mar 10 04:31 PM | Buy | $88.55 | 25.45M | 0.0786 | 2.00M | $6.96 | 56pgR...TJ6am |
Mar 10 04:31 PM | Buy | $88.55 | 25.30M | 0.1227 | 3.10M | $10.86 | 5zz9J...dm3Xx |
Mar 10 04:31 PM | Buy | $88.55 | 25.22M | 0.037602 | 19.17K | $0.0673 | 2k3i3...mrEe6 |
