SOL/SPL Pool
The live SOL/SPL price today is $86.74, with a 24-hour trading volume of $10.26K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.74
- 24h Volume
- $10.26K
- 24h Buy Volume
- $5.14K
- 24h Sell Volume
- $5.12K
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 116
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 76237842 SOL for -2717668319937 SPL
- : 3499092 SOL for -124402470094 SPL
- : 36437376 SOL for -1293732784087 SPL
- : 38952377 SOL for -1379573237242 SPL
- : 2003802 SOL for -70872175714 SPL
- : 23836303 SOL for -842340900871 SPL
- : 637325 SOL for -22503916558 SPL
- : 116916328 SOL for -4112296192170 SPL
- : 70779776 SOL for -2474155641135 SPL
- : 77787386 SOL for -2705848771973 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:12 AM | Buy | $86.74 | 35.65M | 0.0762 | 2.72M | $6.61 | qzc4r...tDQvK |
Mar 10 05:12 AM | Buy | $86.73 | 35.55M | 0.023500 | 124.40K | $0.3035 | 612eK...Xokbs |
Mar 10 05:11 AM | Buy | $86.66 | 35.51M | 0.0364 | 1.29M | $3.16 | 3rUSb...gBGrw |
Mar 10 05:11 AM | Buy | $86.66 | 35.42M | 0.0390 | 1.38M | $3.38 | 3cM2j...Jbhxx |
Mar 10 05:10 AM | Buy | $86.74 | 35.37M | 0.022004 | 70.87K | $0.1738 | 5sQRV...vSX49 |
Mar 10 05:10 AM | Buy | $86.72 | 35.34M | 0.0238 | 842.34K | $2.07 | k88xj...iWikD |
Mar 10 05:09 AM | Buy | $86.65 | 35.31M | 0.036374 | 22.50K | $0.0552 | 3xZar...xTMYG |
Mar 10 05:09 AM | Buy | $86.65 | 35.17M | 0.1169 | 4.11M | $10.13 | 3wXdp...kNWxd |
Mar 10 05:09 AM | Buy | $86.68 | 34.96M | 0.0708 | 2.47M | $6.13 | 4455L...kay2q |
Mar 10 05:09 AM | Buy | $86.68 | 34.79M | 0.0778 | 2.71M | $6.74 | 3G4DJ...bjXVE |
Mar 10 05:09 AM | Buy | $86.68 | 34.61M | 0.0786 | 2.72M | $6.82 | 5aRmo...Dyc8Z |
Mar 10 05:09 AM | Buy | $86.68 | 34.33M | 0.1698 | 5.83M | $14.72 | 5oSg6...dwAvL |
Mar 10 05:09 AM | Buy | $86.68 | 33.84M | 0.2668 | 9.03M | $23.12 | 2BNJj...HHBNW |
Mar 10 05:09 AM | Buy | $86.68 | 33.10M | 0.4248 | 14.06M | $36.82 | 3JmyM...wbo1f |
Mar 10 05:09 AM | Buy | $86.68 | 32.19M | 0.4518 | 14.54M | $39.16 | 589sV...DbjpH |
Mar 10 05:09 AM | Buy | $86.68 | 30.87M | 0.8921 | 27.53M | $77.32 | 2dSCY...NJSJF |
Mar 10 05:09 AM | Buy | $86.68 | 29.70M | 0.3568 | 10.60M | $30.92 | HQfBM...dsxoH |
Mar 10 05:09 AM | Buy | $86.68 | 28.97M | 0.4704 | 13.63M | $40.77 | 5T2Fx...mn5ba |
Mar 10 05:09 AM | Buy | $86.68 | 28.11M | 0.5453 | 15.33M | $47.26 | akbxx...jqbiH |
Mar 10 05:09 AM | Buy | $86.68 | 26.87M | 0.9962 | 26.77M | $86.35 | 2EMK1...Lz7qq |
