DiCaprio/SOL Pool
The live DiCaprio/SOL price today is $0.032883, with a 24-hour trading volume of $75.04K. This pair has changed 1.62K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032883
- 24h Volume
- $75.04K
- 24h Buy Volume
- $37.89K
- 24h Sell Volume
- $37.15K
- Liquidity
- No data
- 24h Transactions
- 1904
- 24h Buys
- 771
- 24h Sells
- 1133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.08%
- 6 Hours
- 9.10%
- 24 Hours
- 1.62K%
Tokens in this pool
ディカプリオ (DiCaprio) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -51362665146 DiCaprio for 169280941 SOL
- : 24432673469 DiCaprio for -74154560 SOL
- : -316125225147 DiCaprio for 987033159 SOL
- : 3301616677 DiCaprio for -9457693 SOL
- : 36135207301 DiCaprio for -103511629 SOL
- : -101582171481 DiCaprio for 303863728 SOL
- : -111613912460 DiCaprio for 326718532 SOL
- : -123651654004 DiCaprio for 354292753 SOL
- : -83724803 DiCaprio for 16878 SOL
- : 32257200291 DiCaprio for -87403893 SOL
DiCaprio / SOL
DiCaprio/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DiCaprio | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:08 AM | Sell | $0.032883 | 0.053296 | 51.36K | 0.1693 | $14.80 | 5nzxG...b7zA7 |
Mar 4 08:04 AM | Buy | $0.032645 | 0.053036 | 24.43K | 0.0742 | $6.46 | 1HP96...4zBw6 |
Mar 4 08:04 AM | Sell | $0.032721 | 0.053123 | 316.13K | 0.9870 | $86.01 | 3xbQH...VkxPQ |
Mar 4 08:04 AM | Buy | $0.032497 | 0.052865 | 3.30K | 0.029458 | $0.8243 | r9Bjd...qL1Tk |
Mar 4 08:01 AM | Buy | $0.032500 | 0.052865 | 36.14K | 0.1035 | $9.03 | 5FW65...JxNjZ |
Mar 4 07:59 AM | Sell | $0.032618 | 0.052992 | 101.58K | 0.3039 | $26.59 | 5Xvza...y8Fcq |
Mar 4 07:59 AM | Sell | $0.032560 | 0.052928 | 111.61K | 0.3267 | $28.56 | 3BA9J...kABRT |
Mar 4 07:59 AM | Sell | $0.032506 | 0.052866 | 123.65K | 0.3543 | $30.98 | 3ADGt...5tX7R |
Mar 4 07:58 AM | Sell | $0.041763 | 0.062016 | 83.72 | 0.041688 | $0.021476 | 2rk8k...VdXQs |
Mar 4 07:58 AM | Buy | $0.032370 | 0.052710 | 32.26K | 0.0874 | $7.64 | YJSuA...Sc52o |
Mar 4 07:58 AM | Sell | $0.032456 | 0.052809 | 131.44K | 0.3691 | $32.27 | eby1k...CX2cs |
Mar 4 07:48 AM | Buy | $0.032363 | 0.052712 | 2.57K | 0.026982 | $0.6083 | 4qN2x...TT9fx |
Mar 4 07:47 AM | Buy | $0.032366 | 0.052715 | 1.02K | 0.022762 | $0.2407 | 2wexf...9N1a4 |
Mar 4 07:47 AM | Buy | $0.032371 | 0.052720 | 72.36K | 0.1968 | $17.15 | Ws8XG...SthZY |
Mar 4 07:47 AM | Buy | $0.032423 | 0.052778 | 163.48K | 0.4541 | $39.59 | 5wMt8...VBTog |
Mar 4 07:47 AM | Sell | $0.042217 | 0.062543 | 245.38 | 0.046239 | $0.025440 | bwDeW...MPfhn |
Mar 4 07:47 AM | Buy | $0.032479 | 0.052844 | 94.89K | 0.2698 | $23.52 | 2C5iv...vVcXZ |
Mar 4 07:47 AM | Sell | $0.032602 | 0.052984 | 127.75K | 0.3812 | $33.23 | 3noCQ...LC7Ac |
Mar 4 07:39 AM | Buy | $0.032380 | 0.052800 | 4.92K | 0.0138 | $1.17 | wfQAb...PVVij |
Mar 4 07:36 AM | Sell | $0.043129 | 0.063620 | 38.01K | 0.0138 | $1.19 | 2Y8Yf...8gefq |