SOL/SPL Pool
The live SOL/SPL price today is $86.00, with a 24-hour trading volume of $8.68K. This pair has changed -0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $8.68K
- 24h Buy Volume
- $4.32K
- 24h Sell Volume
- $4.36K
- Liquidity
- No data
- 24h Transactions
- 310
- 24h Buys
- 216
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 500000000 SOL for -15913749556965 SPL
- : -500000001 SOL for 15913749556965 SPL
- : -575556126 SOL for 18954535370826 SPL
- : -977777777 SOL for 33868005623140 SPL
- : 273241874 SOL for -9684741768255 SPL
- : 320648703 SOL for -11144403384868 SPL
- : 314896997 SOL for -10719457731363 SPL
- : 90114137 SOL for -3027510303839 SPL
- : 54562065 SOL for -1824548538940 SPL
- : 138398995 SOL for -4599414530068 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:27 AM | Buy | $86.00 | 31.83M | 0.5000 | 15.91M | $43.00 | 3Kbwi...XMqcM |
Mar 11 12:25 AM | Sell | $85.91 | 31.83M | 0.5000 | 15.91M | $42.96 | 3TqwP...oEZrA |
Mar 11 12:25 AM | Sell | $85.91 | 32.93M | 0.5756 | 18.95M | $49.45 | 59PG5...UvKnx |
Mar 10 08:35 PM | Sell | $86.19 | 34.64M | 0.9778 | 33.87M | $84.28 | 5LSh7...bsMwh |
Mar 10 08:28 PM | Buy | $86.29 | 35.44M | 0.2732 | 9.68M | $23.58 | 2Edzq...27yqn |
Mar 10 08:28 PM | Buy | $86.29 | 34.76M | 0.3206 | 11.14M | $27.67 | mnz8B...cSad4 |
Mar 10 08:28 PM | Buy | $86.29 | 34.04M | 0.3149 | 10.72M | $27.17 | 5PpvK...3Jxgh |
Mar 10 08:03 PM | Buy | $85.97 | 33.60M | 0.0901 | 3.03M | $7.75 | 2CjoR...LTsLy |
Mar 10 08:03 PM | Buy | $85.97 | 33.44M | 0.0546 | 1.82M | $4.69 | 4SxpV...cmFZ3 |
Mar 10 08:03 PM | Buy | $85.97 | 33.23M | 0.1384 | 4.60M | $11.90 | 54CZu...Lwr9o |
Mar 10 08:03 PM | Buy | $85.97 | 32.17M | 0.8865 | 28.52M | $76.21 | jpohS...xd9Hv |
Mar 10 07:56 PM | Sell | $85.96 | 31.63M | 0.3523 | 11.14M | $30.29 | 5mCM2...U9pXv |
Mar 10 07:56 PM | Sell | $85.96 | 32.32M | 0.3317 | 10.72M | $28.51 | 3okB3...PQtzx |
Mar 10 07:56 PM | Sell | $85.96 | 32.97M | 0.2938 | 9.68M | $25.25 | 5BqSd...Po3rG |
Mar 10 07:56 PM | Buy | $85.96 | 33.08M | 0.1876 | 6.20M | $16.12 | 2Avct...MRqRz |
Mar 10 07:56 PM | Buy | $85.96 | 32.67M | 0.2028 | 6.63M | $17.44 | 2DVgj...Myhmt |
Mar 10 07:56 PM | Buy | $85.96 | 32.25M | 0.2082 | 6.71M | $17.90 | 2tDw6...dcLGZ |
Mar 10 07:54 PM | Buy | $85.96 | 31.82M | 0.2163 | 6.88M | $18.60 | 2iRSX...2cnXd |
Mar 10 07:51 PM | Buy | $86.03 | 30.83M | 0.7979 | 24.60M | $68.64 | 2o3BQ...pA2rt |
Mar 10 07:51 PM | Buy | $86.03 | 29.30M | 0.8647 | 25.34M | $74.39 | 3Ly7y...7znxq |
