SOL/SPL Pool
The live SOL/SPL price today is $84.98, with a 24-hour trading volume of $5.62K. This pair has changed -1.77% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.98
- 24h Volume
- $5.62K
- 24h Buy Volume
- $2.97K
- 24h Sell Volume
- $2.65K
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 94
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.77%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 25397563 SOL for -851022212578 SPL
- : 985 SOL for -33011850 SPL
- : -987 SOL for 33011850 SPL
- : 985 SOL for -33011850 SPL
- : -987 SOL for 33011850 SPL
- : 985 SOL for -33011850 SPL
- : -987 SOL for 33011850 SPL
- : 985 SOL for -33011850 SPL
- : -987 SOL for 33011850 SPL
- : 985 SOL for -33011850 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:10 AM | Buy | $84.98 | 33.51M | 0.0254 | 851.02K | $2.16 | 3uLgV...S6sJH |
Mar 11 06:27 AM | Buy | $85.94 | 33.51M | 0.069850 | 33.01 | $0.048466 | nCxJF...AEzVD |
Mar 11 06:27 AM | Sell | $85.96 | 33.45M | 0.069870 | 33.01 | $0.048485 | 5yUam...oFjbS |
Mar 11 06:21 AM | Buy | $85.94 | 33.51M | 0.069850 | 33.01 | $0.048465 | 56cVE...P7iid |
Mar 11 06:21 AM | Sell | $85.92 | 33.45M | 0.069870 | 33.01 | $0.048481 | AiVmP...hnueH |
Mar 11 06:14 AM | Buy | $85.87 | 33.51M | 0.069850 | 33.01 | $0.048458 | 373iu...mxg7v |
Mar 11 06:14 AM | Sell | $85.90 | 33.45M | 0.069870 | 33.01 | $0.048479 | 4mCBJ...zVCxU |
Mar 11 06:10 AM | Buy | $85.86 | 33.51M | 0.069850 | 33.01 | $0.048457 | 5xocp...nMQUU |
Mar 11 06:10 AM | Sell | $85.77 | 33.45M | 0.069870 | 33.01 | $0.048466 | 5vg3k...pSVHf |
Mar 11 06:07 AM | Buy | $85.78 | 33.51M | 0.069850 | 33.01 | $0.048450 | 5oksG...6mD2f |
Mar 11 06:06 AM | Sell | $85.84 | 33.45M | 0.069870 | 33.01 | $0.048473 | X48VQ...6JrkH |
Mar 11 06:03 AM | Buy | $85.70 | 33.51M | 0.069850 | 33.01 | $0.048442 | Jg6fX...dUMwV |
Mar 11 06:03 AM | Sell | $85.74 | 33.45M | 0.069870 | 33.01 | $0.048463 | 61xet...jRowo |
Mar 11 05:56 AM | Buy | $85.79 | 33.44M | 0.0399 | 1.33M | $3.42 | 5PaLF...shhP7 |
Mar 11 05:56 AM | Buy | $85.81 | 33.43M | 0.069850 | 32.93 | $0.048453 | 4Fijr...GUBLh |
Mar 11 05:56 AM | Sell | $85.83 | 33.36M | 0.069870 | 32.93 | $0.048472 | 5DXTr...EruEt |
Mar 11 05:52 AM | Buy | $85.78 | 33.43M | 0.069850 | 32.93 | $0.048450 | 4Z3Nb...QmGFh |
Mar 11 05:52 AM | Sell | $85.78 | 33.36M | 0.069870 | 32.93 | $0.048466 | 5zMKs...eo6qr |
Mar 11 05:49 AM | Buy | $85.83 | 33.33M | 0.0628 | 2.09M | $5.39 | q7enK...CYSyH |
Mar 11 05:49 AM | Buy | $85.83 | 33.29M | 0.069850 | 32.79 | $0.048455 | 4W8Mi...MGgdp |
