SOL/SPL Pool
The live SOL/SPL price today is $85.93, with a 24-hour trading volume of $6.70K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.93
- 24h Volume
- $6.70K
- 24h Buy Volume
- $3.57K
- 24h Sell Volume
- $3.12K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 41
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 2469134 SOL for -88305424720 SPL
- : -2469135 SOL for 88305424720 SPL
- : 2469134 SOL for -88305424722 SPL
- : -2469135 SOL for 88305424722 SPL
- : 125266071 SOL for -4461719743796 SPL
- : 787547181 SOL for -27222508143151 SPL
- : 401250186 SOL for -13343146867672 SPL
- : 1623814525 SOL for -50678336997240 SPL
- : 1423318151 SOL for -40481731021398 SPL
- : 310539654 SOL for -8390622536556 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:25 PM | Buy | $85.93 | 35.76M | 0.022470 | 88.31K | $0.2122 | 2UkPC...Ejyst |
Mar 10 09:25 PM | Sell | $85.93 | 35.76M | 0.022470 | 88.31K | $0.2122 | 5KHyP...Mjivt |
Mar 10 09:25 PM | Buy | $85.93 | 35.76M | 0.022470 | 88.31K | $0.2122 | 3mhLp...4iXo9 |
Mar 10 09:25 PM | Sell | $85.95 | 35.76M | 0.022470 | 88.31K | $0.2122 | 5KsPS...mbzhk |
Mar 10 09:21 PM | Buy | $86.01 | 35.62M | 0.1253 | 4.46M | $10.77 | 2gUaK...nKueK |
Mar 10 09:20 PM | Buy | $86.03 | 34.57M | 0.7875 | 27.22M | $67.75 | tNQWw...LrvQn |
Mar 10 09:20 PM | Buy | $86.03 | 33.25M | 0.4013 | 13.34M | $34.52 | 2ezta...sHYBD |
Mar 10 09:20 PM | Buy | $86.03 | 31.21M | 1.62 | 50.68M | $139.70 | ecXbq...mSsCQ |
Mar 10 09:20 PM | Buy | $86.03 | 28.44M | 1.42 | 40.48M | $122.45 | 4pkf9...dH1CG |
Mar 10 09:20 PM | Buy | $86.03 | 27.02M | 0.3105 | 8.39M | $26.72 | 39gv3...qi654 |
Mar 10 09:20 PM | Sell | $86.04 | 26.78M | 0.049778 | 2.62K | $0.028413 | JHmAc...62o9A |
Mar 10 09:20 PM | Buy | $86.05 | 26.45M | 0.4332 | 11.46M | $37.27 | 5hAgC...BG3Ye |
Mar 10 09:20 PM | Sell | $86.05 | 26.45M | 0.4332 | 11.46M | $37.27 | 2BfAP...HUQs2 |
Mar 10 09:20 PM | Sell | $86.05 | 27.56M | 0.9877 | 27.22M | $84.99 | 2M4Rz...Sa4Cb |
Mar 10 09:20 PM | Sell | $86.05 | 29.57M | 1.37 | 40.48M | $117.79 | 2tCUw...SN5XT |
Mar 10 09:20 PM | Sell | $86.05 | 32.39M | 1.56 | 50.68M | $134.62 | DCxCe...dqQwv |
Mar 10 09:19 PM | Sell | $86.02 | 34.31M | 0.2444 | 8.39M | $21.03 | 4ANHA...HCgzJ |
Mar 10 09:19 PM | Buy | $86.02 | 33.83M | 0.6833 | 23.12M | $58.78 | QGBuJ...c9qm7 |
Mar 10 09:19 PM | Buy | $86.02 | 32.18M | 0.8868 | 28.53M | $76.28 | 4osug...zUjRC |
Mar 10 09:19 PM | Buy | $86.02 | 30.48M | 0.8459 | 25.78M | $72.76 | 5fu43...7BsAY |
