FOOOMP/Fartcoin Pool
The live FOOOMP/Fartcoin price today is $0.053903, with a 24-hour trading volume of $0.7781. This pair has changed -8.46% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.053903
- 24h Volume
- $0.7781
- 24h Buy Volume
- $0.4759
- 24h Sell Volume
- $0.3021
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.46%
Tokens in this pool
Farting Whale's Farts (FOOOMP) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : 58298508663907 FOOOMP for -1395174 Fartcoin
- : 62188561618166 FOOOMP for -1462184 Fartcoin
- : -50127958198871 FOOOMP for 1137002 Fartcoin
- : -5997000000000 FOOOMP for 137469 Fartcoin
- : -19930000000000 FOOOMP for 458485 Fartcoin
- : 33254995992326 FOOOMP for -789399 Fartcoin
- : 1191512477772 FOOOMP for -28060 Fartcoin
- : 470941091287 FOOOMP for -11088 Fartcoin
- : -34191000000000 FOOOMP for 784434 Fartcoin
- : 30005605199847 FOOOMP for -712435 Fartcoin
FOOOMP / Fartcoin
FOOOMP/Fartcoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | FOOOMP | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:14 AM | Buy | $0.053903 | 0.042394 | 58.30K | 1.40 | $0.2275 | 2eZHB...Uo3cj |
Mar 6 05:01 AM | Buy | $0.053903 | 0.042352 | 62.19K | 1.46 | $0.2427 | 26AuC...hUCJd |
Mar 6 02:12 AM | Sell | $0.053903 | 0.042269 | 50.13K | 1.14 | $0.1956 | 4KZ1q...Vmvb6 |
Mar 5 02:13 PM | Sell | $0.054264 | 0.042293 | 6.00K | 0.1375 | $0.0256 | 48Rd9...CBXM9 |
Mar 5 11:10 AM | Sell | $0.054264 | 0.042301 | 19.93K | 0.4585 | $0.0850 | 62cnz...EF5Yn |
Mar 4 08:45 PM | Buy | $0.054231 | 0.042374 | 33.25K | 0.7894 | $0.1407 | 2Na6d...epqD3 |
Mar 4 07:16 PM | Buy | $0.054264 | 0.042355 | 1.19K | 0.0281 | $0.025080 | 3MMoC...5G7R1 |
Mar 4 04:37 PM | Buy | $0.053823 | 0.042355 | 470.94 | 0.0111 | $0.021801 | cmswo...tpAK4 |
Mar 4 12:30 AM | Sell | $0.053823 | 0.042295 | 34.19K | 0.7844 | $0.1307 | 3ntFV...1WruR |
Mar 2 05:32 AM | Buy | $0.053731 | 0.042375 | 30.01K | 0.7124 | $0.1119 | 43mJS...dAjog |
Mar 1 08:15 PM | Sell | $0.053731 | 0.042301 | 44.48K | 1.02 | $0.1659 | 68k1j...vau27 |
Feb 28 07:46 AM | Sell | $0.053439 | 0.042331 | 68.37K | 1.59 | $0.2351 | 2cDEv...XaHMP |
Feb 28 04:36 AM | Buy | $0.053439 | 0.042423 | 67.13K | 1.63 | $0.2308 | 2KJqq...CjvPv |
Feb 28 04:23 AM | Buy | $0.053439 | 0.042372 | 58.85K | 1.40 | $0.2024 | 4p2KE...kvAYB |
Feb 28 04:08 AM | Buy | $0.053439 | 0.042358 | 41.47K | 0.9779 | $0.1426 | 5M4GT...HNJgh |
Feb 28 04:03 AM | Buy | $0.053439 | 0.042334 | 41.59K | 0.9704 | $0.1430 | 45Fmx...CZixb |
Feb 28 04:03 AM | Buy | $0.053439 | 0.042309 | 42.38K | 0.9786 | $0.1457 | 22RCW...RpS8P |
Feb 28 04:02 AM | Buy | $0.053439 | 0.042254 | 59.38K | 1.34 | $0.2042 | 59DhY...yLB15 |
Feb 28 01:39 AM | Buy | $0.053439 | 0.042222 | 45.33K | 1.01 | $0.1559 | 5uHTf...YeBjd |
Feb 28 01:05 AM | Buy | $0.053439 | 0.042195 | 44.58K | 0.9784 | $0.1533 | 5ex1U...Q8zVf |