SOL/SPL Pool
The live SOL/SPL price today is $85.39, with a 24-hour trading volume of $1.22K. This pair has changed -0.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.39
- 24h Volume
- $1.22K
- 24h Buy Volume
- $2.27
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 7
- 24h Sells
- 218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -320630 SPL
- : 525125 SOL for -276110927 SPL
- : -499500 SOL for 254730 SPL
- : 985997 SOL for -262332 SPL
- : -1000000 SOL for 582962 SPL
- : -91788286 SOL for 4651682503 SPL
- : -42772490 SOL for 2170583727 SPL
- : -86703842 SOL for 4405729242 SPL
- : -29191923 SOL for 1485081485 SPL
- : -67465632 SOL for 3435534182 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:22 AM | Buy | $85.39 | 0.00 | 0.00 | 0.3206 | $0.00 | 4Tejn...damX2 |
Mar 11 08:38 AM | Buy | $85.43 | 525.80K | 0.035252 | 276.11 | $0.0449 | 4qtYY...T2ShK |
Mar 11 08:38 AM | Sell | $85.43 | 509.97 | 0.034995 | 0.2547 | $0.0427 | XMnSC...ENXvF |
Mar 11 08:38 AM | Buy | $85.43 | 266.06 | 0.039860 | 0.2623 | $0.0842 | 3Dm8o...p7htZ |
Mar 11 08:38 AM | Sell | $85.43 | 582.96 | 0.021000 | 0.5830 | $0.0854 | 5y7Ld...a3B9i |
Mar 11 08:38 AM | Sell | $85.43 | 50.68K | 0.0918 | 4.65K | $7.84 | oWmGk...FVGvh |
Mar 11 08:38 AM | Sell | $85.43 | 50.75K | 0.0428 | 2.17K | $3.65 | 2nFvf...4EN7U |
Mar 11 08:38 AM | Sell | $85.43 | 50.81K | 0.0867 | 4.41K | $7.41 | 2UX6d...K2qGY |
Mar 11 08:38 AM | Sell | $85.43 | 50.87K | 0.0292 | 1.49K | $2.49 | pGG6u...4TRxs |
Mar 11 08:38 AM | Sell | $85.43 | 50.92K | 0.0675 | 3.44K | $5.76 | 25Ks8...xzVAH |
Mar 11 08:38 AM | Sell | $85.43 | 50.99K | 0.0654 | 3.33K | $5.59 | 2s2jA...nRXhE |
Mar 11 08:38 AM | Sell | $85.43 | 51.09K | 0.1166 | 5.95K | $9.96 | mcoyi...SjXtX |
Mar 11 08:38 AM | Sell | $85.43 | 51.16K | 0.0208 | 1.07K | $1.78 | 5NnZs...hmpyQ |
Mar 11 08:38 AM | Buy | $85.43 | 51.42K | 0.021343 | 69.02 | $0.1147 | 5qj9o...En6YU |
Mar 11 08:38 AM | Sell | $85.43 | 51.21K | 0.0857 | 4.39K | $7.32 | 48eRe...A6rLS |
Mar 11 08:38 AM | Sell | $85.43 | 51.28K | 0.0454 | 2.33K | $3.88 | 4FhLE...GhAeG |
Mar 11 08:38 AM | Sell | $85.43 | 51.36K | 0.1087 | 5.58K | $9.28 | 4UmUB...XUbct |
Mar 11 08:38 AM | Sell | $85.42 | 51.43K | 0.0217 | 1.11K | $1.85 | 2q4xj...WvbYb |
Mar 11 08:38 AM | Sell | $85.42 | 51.46K | 0.0434 | 2.23K | $3.71 | fMT17...9ns21 |
Mar 11 08:38 AM | Sell | $85.42 | 51.54K | 0.1178 | 6.07K | $10.06 | 2oVwf...TGJuc |
