SOL/SPL Pool
The live SOL/SPL price today is $86.21, with a 24-hour trading volume of $7.19K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $7.19K
- 24h Buy Volume
- $4.35K
- 24h Sell Volume
- $2.84K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 79
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 75565024 SOL for -2695915613569 SPL
- : 11186137 SOL for -397934504093 SPL
- : 496711469 SOL for -17376518201529 SPL
- : 245546021 SOL for -8383149537780 SPL
- : -97777777 SOL for 3322164783322 SPL
- : 94705727 SOL for -3218107384377 SPL
- : -97777777 SOL for 3322828029922 SPL
- : 147453975 SOL for -5002935307108 SPL
- : 663744421 SOL for -21940826960007 SPL
- : 595056651 SOL for -18899731497734 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:10 AM | Buy | $86.21 | 35.68M | 0.0756 | 2.70M | $6.51 | 3oaFx...a45mz |
Mar 10 08:24 PM | Buy | $86.35 | 35.57M | 0.0112 | 397.93K | $0.9659 | 2uCYw...h2Pmr |
Mar 10 08:16 PM | Buy | $86.04 | 34.98M | 0.4967 | 17.38M | $42.74 | j1A1P...CwzEz |
Mar 10 08:11 PM | Buy | $85.96 | 34.14M | 0.2455 | 8.38M | $21.11 | 4USof...sFL9v |
Mar 10 08:11 PM | Sell | $85.96 | 33.98M | 0.0978 | 3.32M | $8.40 | xfoSp...hgUp5 |
Mar 10 08:11 PM | Buy | $85.96 | 33.98M | 0.0947 | 3.22M | $8.14 | 38NbV...mV2Rw |
Mar 10 08:11 PM | Sell | $85.96 | 33.98M | 0.0978 | 3.32M | $8.40 | 46H1W...NaokX |
Mar 10 08:11 PM | Buy | $85.95 | 33.93M | 0.1475 | 5.00M | $12.67 | 5o4ot...kNYtD |
Mar 10 08:10 PM | Buy | $85.96 | 33.06M | 0.6637 | 21.94M | $57.06 | 27TcN...K1V5F |
Mar 10 08:10 PM | Buy | $85.96 | 31.76M | 0.5951 | 18.90M | $51.15 | 5RUtY...HXkfi |
Mar 10 08:10 PM | Buy | $85.96 | 30.82M | 0.3702 | 11.41M | $31.82 | 2RUeU...9QXCN |
Mar 10 08:10 PM | Buy | $85.96 | 28.04M | 2.81 | 78.86M | $241.74 | 3Dmn3...e3jtu |
Mar 10 08:10 PM | Buy | $85.96 | 25.77M | 0.0491 | 1.27M | $4.22 | 67rc6...XVV6Q |
Mar 10 08:10 PM | Buy | $86.01 | 25.22M | 0.7245 | 18.27M | $62.32 | 2tVzC...a4Hq6 |
Mar 10 08:10 PM | Buy | $86.01 | 24.24M | 0.7088 | 17.18M | $60.97 | 2VhqQ...2Wsrj |
Mar 10 08:10 PM | Buy | $86.01 | 23.23M | 0.8562 | 19.89M | $73.64 | mvHRB...y78hK |
Mar 10 08:10 PM | Buy | $86.01 | 22.12M | 0.9947 | 22.00M | $85.55 | 2RaPv...PVXvn |
Mar 10 08:10 PM | Buy | $86.01 | 21.01M | 0.9951 | 20.90M | $85.59 | 378ZF...fJcKR |
Mar 10 08:10 PM | Buy | $86.01 | 20.17M | 0.6058 | 12.22M | $52.10 | hcoQL...rqkcU |
Mar 10 08:10 PM | Buy | $86.01 | 19.57M | 0.6050 | 11.84M | $52.04 | 22rha...c2iJk |
