GOLEM/X1XHLOL Pool
The live GOLEM/X1XHLOL price today is $0.044423, with a 24-hour trading volume of $8.40. This pair has changed -1.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044423
- 24h Volume
- $8.40
- 24h Buy Volume
- $8.40
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.91%
- 24 Hours
- -1.22%
Tokens in this pool
Golem (GOLEM) x1xhlol (X1XHLOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 42317350319979 GOLEM for -4726602967885 X1XHLOL
- : 7260095877468 GOLEM for -798955922874 X1XHLOL
- : 35212997256079 GOLEM for -3826181062484 X1XHLOL
- : 11192987713572 GOLEM for -1200012106382 X1XHLOL
- : 31702300556500 GOLEM for -3356225547369 X1XHLOL
- : 24926863102281 GOLEM for -2578197050858 X1XHLOL
- : 23768992433677 GOLEM for -2383528915795 X1XHLOL
- : 12370634780351 GOLEM for -1227965454249 X1XHLOL
- : -12476797663910 GOLEM for 1092591324342 X1XHLOL
- : -56430018644938 GOLEM for 5030392356021 X1XHLOL
GOLEM / X1XHLOL
GOLEM/X1XHLOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (X1XHLOL) | GOLEM | X1XHLOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:14 PM | Buy | $0.044423 | 0.1117 | 42.32K | 4.73K | $1.87 | 4sm5Z...oBAdp |
Mar 4 07:48 PM | Buy | $0.044313 | 0.1100 | 7.26K | 798.96 | $0.3131 | 4adkg...ysdj5 |
Mar 4 07:48 PM | Buy | $0.044538 | 0.1087 | 35.21K | 3.83K | $1.60 | 3vamt...zLBsf |
Mar 4 07:25 PM | Buy | $0.044483 | 0.1072 | 11.19K | 1.20K | $0.5017 | 3ZXLz...RWLww |
Mar 4 05:46 PM | Buy | $0.044537 | 0.1059 | 31.70K | 3.36K | $1.44 | 5dC5T...K823X |
Mar 4 04:43 PM | Buy | $0.044910 | 0.1034 | 24.93K | 2.58K | $1.22 | 4XfZX...Q2n6Y |
Mar 4 02:18 PM | Buy | $0.044005 | 0.1003 | 23.77K | 2.38K | $0.9519 | me41b...oTJsX |
Mar 4 01:27 PM | Buy | $0.044478 | 0.0993 | 12.37K | 1.23K | $0.5539 | 5fvqW...1oSwz |
Mar 3 04:42 PM | Sell | $0.043915 | 0.0876 | 12.48K | 1.09K | $0.4884 | 2VRwq...hShhJ |
Mar 3 04:42 PM | Sell | $0.043991 | 0.0891 | 56.43K | 5.03K | $2.25 | 5hRSK...Pze7L |
Mar 3 04:32 PM | Sell | $0.044088 | 0.0913 | 34.29K | 3.13K | $1.40 | 3A8FE...3mUcg |
Mar 3 04:03 PM | Buy | $0.044279 | 0.1090 | 19.03K | 2.07K | $0.8139 | 3kf7H...naU2j |
Mar 3 04:03 PM | Buy | $0.044150 | 0.1057 | 80.20K | 8.48K | $3.33 | 5To6o...RQv29 |
Mar 3 04:01 PM | Buy | $0.044195 | 0.1032 | 1.78K | 184.15 | $0.0748 | 3CV3J...QswrU |
Mar 3 02:42 PM | Buy | $0.044165 | 0.0975 | 14.37K | 1.40K | $0.5985 | 4rKRU...RSDt2 |
Mar 2 09:13 PM | Buy | $0.044952 | 0.0887 | 26.87K | 2.38K | $1.33 | 3BkAF...ZBvje |
Mar 2 08:36 PM | Buy | $0.044119 | 0.0875 | 24.35K | 2.13K | $1.00 | EiVbY...6PuL8 |
Mar 2 03:11 PM | Buy | $0.044121 | 0.0847 | 35.81K | 3.03K | $1.48 | 3DpHm...tX1nF |
Mar 2 03:05 PM | Buy | $0.044078 | 0.0836 | 10.71K | 895.79 | $0.4366 | AtnbY...E3cGq |
Mar 2 02:58 PM | Buy | $0.044023 | 0.0812 | 19.00K | 1.54K | $0.7644 | 3C34i...RGdr2 |