SOL/SPL Pool
The live SOL/SPL price today is $86.85, with a 24-hour trading volume of $1.86K. This pair has changed -0.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $1.86K
- 24h Buy Volume
- $5.59
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 347
- 24h Buys
- 13
- 24h Sells
- 333
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 26914 SOL for -160289 SPL
- : 972972 SOL for -131144 SPL
- : -1000000 SOL for 291433 SPL
- : 19976992 SOL for -299301 SPL
- : -19900000 SOL for 68328 SPL
- : -100000 SOL for 205841591 SPL
- : 0 SOL for -244881 SPL
- : 1012434 SOL for -206691991 SPL
- : -1000000 SOL for 544182 SPL
- : -94089631 SOL for 4161471281 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:17 AM | Buy | $86.85 | 5.96K | 0.042692 | 0.1603 | $0.022338 | 3HzUj...xEhKz |
Mar 10 08:34 AM | Buy | $87.21 | 134.79 | 0.039730 | 0.1311 | $0.0849 | 4MZU4...6bgiU |
Mar 10 08:34 AM | Sell | $87.21 | 291.43 | 0.021000 | 0.2914 | $0.0872 | 2PqbK...xWXvM |
Mar 10 08:34 AM | Buy | $87.21 | 14.98 | 0.0200 | 0.2993 | $1.74 | 4QFGJ...9znUq |
Mar 10 08:34 AM | Sell | $87.21 | 3.43 | 0.0199 | 0.0683 | $1.74 | 2vpiy...h5cum |
Mar 10 08:34 AM | Sell | $87.20 | 2.06M | 0.031000 | 205.84 | $0.028720 | 5vqno...xRyey |
Mar 10 08:34 AM | Buy | $87.20 | 0.00 | 0.00 | 0.2449 | $0.00 | d5yEQ...nUv1g |
Mar 10 08:34 AM | Buy | $87.20 | 204.15K | 0.021013 | 206.69 | $0.0883 | v1HFj...oQrCn |
Mar 10 08:34 AM | Sell | $87.20 | 544.18 | 0.021000 | 0.5442 | $0.0872 | 5jTWu...kct3y |
Mar 10 08:34 AM | Sell | $87.19 | 44.23K | 0.0941 | 4.16K | $8.20 | Y41Az...CyNr6 |
Mar 10 08:34 AM | Sell | $87.19 | 44.30K | 0.0850 | 3.77K | $7.41 | 5xKd6...8dfSM |
Mar 10 08:34 AM | Sell | $87.19 | 44.36K | 0.0562 | 2.49K | $4.90 | 3cnz4...twuio |
Mar 10 08:34 AM | Sell | $87.19 | 44.41K | 0.0503 | 2.23K | $4.38 | 2phAf...dGoFh |
Mar 10 08:34 AM | Sell | $87.19 | 44.47K | 0.0924 | 4.11K | $8.06 | 5D6JX...rscZP |
Mar 10 08:33 AM | Sell | $87.19 | 44.51K | 0.0143 | 637.04 | $1.25 | 2bpye...kM8cA |
Mar 10 08:33 AM | Sell | $87.19 | 44.55K | 0.0704 | 3.14K | $6.14 | jByrV...LNfYm |
Mar 10 08:33 AM | Sell | $87.19 | 44.63K | 0.1208 | 5.39K | $10.53 | 3itk4...Tc6tp |
Mar 10 08:33 AM | Sell | $87.19 | 44.71K | 0.0724 | 3.24K | $6.32 | 63Ee4...iJcZ8 |
Mar 10 08:33 AM | Sell | $87.19 | 44.78K | 0.0845 | 3.78K | $7.37 | 2BRU7...VJT4D |
Mar 10 08:33 AM | Sell | $87.19 | 44.85K | 0.0983 | 4.41K | $8.57 | 24wcf...3LWRJ |
